Prestige Consumer Healthcare Inc.
〈PBH〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/29 | 298.1700 | 0.0600 | 0.02 | 16,163,588 | 4,819,497 | |
| LLY | Eli Lilly | 05/29 | 722.5700 | 3.1800 | 0.44 | 2,773,226 | 2,003,850 | |
| VEEV | Veeva Systems | 05/29 | 279.0400 | 44.5500 | 19.00 | 6,114,125 | 1,706,085 | |
| BABA | Alibaba Group | 05/29 | 117.1800 | 0.4400 | 0.38 | 12,318,947 | 1,443,534 | |
| JNJ | Johnson & Johnson | 05/29 | 153.5800 | 1.1500 | 0.75 | 6,802,549 | 1,044,735 | |
| TEM | Tempus | 05/29 | 54.4300 | 1.2300 | 2.31 | 19,187,940 | 1,044,400 | |
| TMO | Thermo Fisher Scientific | 05/29 | 403.7500 | 1.6200 | 0.40 | 2,497,953 | 1,008,549 | |
| ABBV | AbbVie | 05/29 | 185.6200 | 2.5300 | 1.38 | 4,731,934 | 878,342 | |
| HIMS | Hims & Hers Health | 05/29 | 52.4000 | -0.9400 | -1.76 | 15,747,818 | 825,186 | |
| MRK | Merck | 05/29 | 76.4000 | 0.2300 | 0.30 | 10,773,871 | 823,124 | |
| PG | Procter & Gamble | 05/29 | 168.5600 | 1.2000 | 0.72 | 4,761,413 | 802,584 | |
| AMGN | Amgen Inc. | 05/29 | 283.5400 | 5.1400 | 1.85 | 2,800,923 | 794,174 | |
| BSX | Boston Scientific | 05/29 | 104.5000 | -0.0100 | -0.01 | 7,058,027 | 737,564 | |
| MDT | Medtronic | 05/29 | 82.4100 | 1.1700 | 1.44 | 8,093,034 | 666,947 | |
| CVS | CVS Health | 05/29 | 62.7800 | 0.3300 | 0.53 | 10,415,032 | 653,856 | |
| ISRG | Intuitive Surgical | 05/29 | 555.7500 | 3.3400 | 0.60 | 1,137,101 | 631,944 | |
| NVO | Novo Nordisk | 05/29 | 69.4600 | 0.8600 | 1.25 | 8,951,505 | 621,772 | |
| GILD | Gilead Sciences | 05/29 | 111.1100 | 2.6700 | 2.46 | 5,592,030 | 621,330 | |
| ELV | Elevance Health | 05/29 | 380.5300 | 2.5800 | 0.68 | 1,629,095 | 619,920 | |
| PFE | Pfizer | 05/29 | 23.4500 | 0.2700 | 1.16 | 26,008,836 | 609,907 |
