首頁 / 個股資料 / 相關公司 / ETF成分股
Prestige Consumer Healthcare Inc.
〈PBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 141
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 125
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 116
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 111
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 94
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 93
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 89
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 89
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 89
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 89
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 88
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 88
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 88
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 87
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 86
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 86
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 84
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 84
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 83
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 82
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 82
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 81
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 81
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 81
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 81
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 81
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 80
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 80
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 80
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 80
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 80
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 79
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 79
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 78
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 78
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 78
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 77
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 77
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 77
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 77
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 77
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 77
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 77
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 77
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 76
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 76
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 76
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 75
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 75
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 75
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 75
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 75
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 74
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 74
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 74
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 74
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 74
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 74
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 74
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 74
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 73
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 73
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 73
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 73
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 73
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 73
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 73
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 73
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 73
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 73
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 72
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 72
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 72
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 72
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 72
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 72
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 72
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 71
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 71
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 71
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 71
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 71
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 71
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 71
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 71
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 70
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 70
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 70
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 70
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 70
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 70
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 70
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 70
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 70
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 70
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 70
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 70