首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Prestige Consumer Healthcare Inc.
〈PBH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 158
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 140
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 128
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 118
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 113
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 111
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 106
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 103
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 103
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 103
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 101
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 100
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 99
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 98
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 98
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 97
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 97
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 97
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 97
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 97
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 96
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 95
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 95
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 95
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 94
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 93
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 93
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 92
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 92
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 91
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 91
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 91
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 89
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 89
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 89
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 89
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 88
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 88
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 87
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 87
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 86
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 86
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 86
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 86
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 86
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 86
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 85
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 85
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 85
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 85
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 85
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 85
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 85
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 84
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 84
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 84
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 84
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 83
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 83
AXL American Axle & Manufacturing 04/17 3.3400 0.1200 3.73 2,204,616 83
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 83
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 83
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 83
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 82
OGN Organon 04/17 11.1200 0.3000 2.77 2,927,652 82
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 82
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 82
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 82
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 82
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 82
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 82
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 82
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 82
EPC Edgewell Personal Care 04/17 30.0400 0.8200 2.81 368,953 81
STX Seagate 04/17 75.7800 2.9600 4.06 4,588,640 81
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 81
FCFS FirstCash 04/17 121.4400 1.3800 1.15 269,715 81
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 81
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 81
CE Celanese 04/17 40.0900 2.5600 6.82 2,591,485 81
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 81
SUN Sunoco 04/17 57.2200 0.4600 0.81 230,142 81
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 81
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 80
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 80
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 80
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 80
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 80
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 79
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 79
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 79
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 79
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 79
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 79
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 79
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 79
RHP Ryman Hospitality Properties, In 04/17 85.6500 1.7200 2.05 602,211 78
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 78
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 78
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 78
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 78
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 78
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 78
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,039 78
HTZ Hertz 04/17 8.2400 2.5300 44.31 266,908,112 78
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 78
OI O-I Glass 04/17 10.9500 0.1300 1.20 876,741 78
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 78
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 78

資料排序中...請稍候
1m3m1y5yYTD