PCB Bancorp
〈PCB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1129 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 04/16 | 311.6600 | 0.9400 | 0.30 | 12,847,246 | 4,003,973 | |
| BRK.B | Berkshire Hathaway - Class B | 04/16 | 516.4500 | -11.7200 | -2.22 | 5,756,506 | 2,972,948 | |
| JPM | JPMorgan Chase | 04/16 | 229.6100 | -3.5200 | -1.51 | 9,322,325 | 2,140,499 | |
| BAC | Bank of America | 04/16 | 37.3300 | -0.6600 | -1.74 | 52,872,668 | 1,973,737 | |
| V | Visa | 04/16 | 331.3300 | -4.4800 | -1.33 | 5,850,819 | 1,938,552 | |
| BABA | Alibaba Group | 04/16 | 106.7500 | -5.5300 | -4.93 | 18,031,572 | 1,924,870 | |
| HOOD | Robinhood Markets | 04/16 | 40.6600 | -3.4200 | -7.76 | 46,736,540 | 1,900,308 | |
| GS | Goldman Sachs | 04/16 | 499.0500 | -8.8400 | -1.74 | 2,765,570 | 1,380,158 | |
| C | Citigroup | 04/16 | 62.1000 | -2.2300 | -3.47 | 21,922,552 | 1,361,390 | |
| MA | Mastercard | 04/16 | 513.4300 | -3.9500 | -0.76 | 2,501,114 | 1,284,147 | |
| IBKR | Interactive Brokers | 04/16 | 157.9000 | -15.5300 | -8.95 | 7,121,290 | 1,124,452 | |
| WFC | Wells Fargo | 04/16 | 63.9800 | -0.5600 | -0.87 | 17,350,992 | 1,110,116 | |
| AXP | American Express | 04/16 | 252.9200 | -4.9400 | -1.92 | 4,244,855 | 1,073,609 | |
| SCHW | Charles Schwab | 04/16 | 75.7000 | -1.4900 | -1.93 | 12,652,966 | 957,830 | |
| COIN | Coinbase | 04/16 | 172.2100 | -3.3600 | -1.91 | 5,226,684 | 900,087 | |
| PGR | Progressive | 04/16 | 275.1300 | -0.9800 | -0.35 | 3,069,026 | 844,381 | |
| BX | Blackstone | 04/16 | 129.3800 | -4.1600 | -3.12 | 5,767,278 | 746,170 | |
| AMT | American Tower | 04/16 | 218.0000 | -0.0100 | 0.00 | 3,376,803 | 736,143 | |
| PLD | ProLogis | 04/16 | 100.2900 | 1.8100 | 1.84 | 7,334,641 | 735,591 | |
| MS | Morgan Stanley | 04/16 | 107.8600 | -2.5800 | -2.34 | 6,520,322 | 703,282 |
