PCB Bancorp
〈PCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBCP Home Bancorp 05/14 51.1600 -0.3100 -0.60 16,113 19
CAC Camden National 05/14 41.0800 -0.2300 -0.56 65,371 19
PFIS Peoples Financial Services 05/14 50.3700 0.7000 1.41 18,229 19
TRST TrustCo Bank Corp NY 05/14 32.1300 -0.4400 -1.35 55,393 19
UNTY Unity Bancorp, Inc. 05/14 45.3000 -0.0900 -0.20 31,698 18
CIVB Civista Bancshares 05/14 23.2000 -0.1700 -0.73 37,730 18
FNLC The First Bancorp, Inc. 05/14 24.9200 0.2200 0.89 18,163 18
NWBI Northwest Bancshares 05/14 12.5600 -0.1200 -0.95 654,970 18
SXC SunCoke Energy Inc. 05/14 8.8700 -0.1500 -1.66 988,305 18
WAFD WaFd 05/14 29.5650 -0.2050 -0.69 443,472 18
HONE HarborOne Bancorp 05/14 11.7400 -0.0500 -0.42 546,168 18
CCBG Capital City Bank Group 05/14 38.1600 -0.2200 -0.57 19,384 18
DCOM Dime Community Bancshares 05/14 27.2400 -0.2700 -0.98 155,533 18
MSBI Midland States Bancorp 05/14 18.3000 -0.4700 -2.50 130,400 18
HSII Heidrick & Struggles 05/14 42.8700 -0.5600 -1.29 110,748 18
QCRH QCR Holdings 05/14 69.6500 -1.1700 -1.65 83,179 18
GSBC Great Southern Bancorp 05/14 58.9600 0.1000 0.17 27,699 18
BUSE First Busey 05/14 22.3700 -0.1500 -0.67 356,283 18
CNOB ConnectOne 05/14 24.4700 -0.3100 -1.25 96,738 18
PEBO Peoples Bancorp 05/14 30.7500 -0.1400 -0.45 120,259 18
CTBI Community Trust Bancorp 05/14 52.6900 -0.0200 -0.04 49,716 18
TSBK Timberland Bancorp, Inc. 05/14 31.9000 0.1800 0.57 9,135 18
UVSP Univest Financial 05/14 30.7700 -0.5800 -1.85 168,511 18
KRNY Kearny Financial 05/14 6.4700 -0.0800 -1.22 286,512 18
WSBC WesBanco 05/14 32.2300 -0.1000 -0.31 278,742 18
SCSC ScanSource, Inc. 05/14 40.6800 -1.3750 -3.27 201,310 18
EBF Ennis Inc. 05/14 19.4000 -0.0700 -0.36 193,720 17
WTBA West Bancorporation 05/14 19.8800 -0.0900 -0.45 34,400 17
CBNK Capital Bancorp 05/14 32.7500 -0.5750 -1.73 128,223 17
BSRR Sierra Bancorp 05/14 28.6100 0.1900 0.67 39,721 17
LILAK Liberty Latin America - Class C Common Stock 05/14 5.0600 0.0700 1.40 1,391,747 17
KOP Koppers Holdings Inc. 05/14 30.4500 0.0500 0.16 281,311 17
BLX Banco Latinoamericano de Comerci 05/14 41.2100 0.3000 0.73 90,521 17
ASIX AdvanSix 05/14 23.2100 -0.7000 -2.93 203,129 17
INVA Innoviva 05/14 18.0100 -0.2500 -1.37 562,138 17
GPOR Gulfport Energy 05/14 196.8500 -1.3600 -0.69 461,975 17
BANF BancFirst 05/14 127.8700 -0.5600 -0.44 101,178 17
IBOC International Bancshares 05/14 65.2600 0 0 199,896 17
AMAL Amalgamated Financial 05/14 30.9100 -0.7100 -2.25 130,399 17
PLOW Douglas Dynamics 05/14 28.9400 -0.3700 -1.26 398,006 17
EFSC Enterprise Financial Services 05/14 54.4100 -0.4800 -0.87 163,991 17
MOFG MidWestOne 05/14 29.3800 -0.2100 -0.71 71,309 17
FFIC Flushing Financial 05/14 12.9800 -0.1900 -1.44 134,046 17
BV BrightView Holdings 05/14 16.4500 -0.2500 -1.50 613,736 17
SBSI Southside Bancshares 05/14 29.7200 -0.1000 -0.34 84,492 17
SEM Select Medical Holdings 05/14 14.8700 -0.2100 -1.39 1,026,320 17
FMNB Farmers National Banc 05/14 13.6300 -0.0500 -0.37 63,373 17
CAL Caleres 05/14 17.4800 -0.0300 -0.17 626,612 17
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 17
WABC Westamerica Bancorporation 05/14 50.3700 0.4800 0.96 280,571 17
BWB Bridgewater Bancshares 05/14 15.7900 -0.0600 -0.38 121,638 17
FRBA First Bank 05/14 15.2650 0.0250 0.16 51,998 17
PPBI Pacific Premier Bancorp 05/14 22.4800 -0.3900 -1.71 784,484 17
BZH Beazer Homes USA 05/14 22.0100 -1.3300 -5.70 462,667 17
CTO CTO Realty Growth 05/14 17.7200 -0.2400 -1.34 273,833 17
INDB Independent Bank Corp. 05/14 64.5800 -0.6300 -0.97 296,614 17
MNRO Monro 05/14 12.9800 0.2000 1.56 977,416 17
IMKTA Ingles Markets 05/14 61.8000 0.1100 0.18 168,899 17
RBCAA Republic Bancorp, Inc. 05/14 73.8900 0.7000 0.96 39,209 17
FMBH First Mid Bancshares 05/14 37.1600 -0.1600 -0.43 61,327 17
SFST Southern First Bancshares 05/14 36.5900 0.1400 0.38 16,556 17
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 17
HVT Haverty Furniture 05/14 21.0000 0.2400 1.16 168,260 17
AVNS Avanos Medical 05/14 12.1500 -0.5600 -4.41 606,818 17
STBA S&T Bancorp, Inc. 05/14 38.3900 -0.3700 -0.95 163,724 17
SCL Stepan 05/14 54.6100 -0.3700 -0.67 132,773 17
HOPE Hope Bancorp 05/14 10.4800 -0.1600 -1.50 1,021,048 17
CASS Cass Information Systems 05/14 42.9200 -0.5600 -1.29 52,937 17
SFL SFL Corporation 05/14 8.6700 -0.0500 -0.57 1,828,744 17
SCHL Scholastic Corporation 05/14 17.4000 -1.3500 -7.20 394,887 17
BRKL Brookline Bancorp 05/14 10.9500 -0.1400 -1.26 538,423 17
SFNC Simmons First National 05/14 19.9800 -0.2800 -1.38 527,600 17
RBB RBB Bancorp 05/14 17.0600 0.1100 0.65 37,615 17
NX Quanex Building Products 05/14 18.3700 -0.4200 -2.24 342,195 17
MLR Miller Industries 05/14 45.9300 -1.3600 -2.88 71,214 17
MCB Metropolitan Bank 05/14 66.2000 -1.8600 -2.73 64,503 17
PFBC Preferred Bank 05/14 85.0500 -0.8100 -0.94 234,963 17
AGM Federal Agricultural Mortgage - Class C 05/14 195.6500 1.7700 0.91 36,269 17
THFF First Financial 05/14 53.0500 -0.1400 -0.26 52,020 17
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 17
CCB Coastal Financial 05/14 87.0300 0.4300 0.50 103,642 17
AROW Arrow Financial 05/14 26.3600 -0.2300 -0.86 32,523 17
LKFN Lakeland Financial 05/14 60.9000 -0.5700 -0.93 102,790 17
SMP Standard Motor Products 05/14 29.7900 -0.6600 -2.17 172,900 17
FSBW FS Bancorp 05/14 40.5200 -0.1700 -0.42 43,396 17
HMN Horace Mann Educators Corp. 05/14 41.4700 -0.1300 -0.31 357,773 17
FBIZ First Business Financial Services 05/14 49.5500 0.2600 0.53 55,702 17
GNTY Guaranty Bancshares 05/14 41.7600 -0.0600 -0.14 20,637 17
NBTB NBT Bancorp 05/14 44.4500 -0.3500 -0.78 242,538 17
SPTN SpartanNash 05/14 18.7400 -0.2800 -1.47 442,768 17
HTBK Heritage Commerce 05/14 9.4600 -0.0500 -0.53 216,613 17
RM Regional Management Corp. 05/14 29.8500 -0.1300 -0.43 46,049 17
VLGEA Village Super Market 05/14 36.2200 0.3800 1.06 45,535 17
TCBK TriCo Bancshares 05/14 41.0700 -0.1900 -0.46 97,153 17
CCNE CNB Financial 05/14 22.8300 -0.4300 -1.85 86,040 17
SMBK SmartFinancial 05/14 31.7800 -0.0400 -0.13 42,447 17
SIGA SIGA Technologies 05/14 5.9300 -0.0100 -0.17 554,292 16
BCML BayCom 05/14 26.7700 -0.5900 -2.16 16,918 16
CLFD Clearfield 05/14 37.4700 -0.2600 -0.69 323,451 16
BELFB Bel Fuse - Class B Common Stock 05/14 77.9600 -2.3200 -2.89 61,377 16
FMAO Farmers & Merchants Bancorp 05/14 26.3100 0.8200 3.22 21,887 16
WMK Weis Markets 05/14 75.3900 0.2400 0.32 208,843 16
WTTR Select Water Solutions 05/14 8.6500 -0.0200 -0.23 931,464 16
VSEC VSE 05/14 130.7000 -1.8400 -1.39 238,015 16
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 16
NTCT NetScout Systems 05/14 22.6500 -0.3700 -1.61 500,965 16
TRC Tejon Ranch 05/14 16.3400 0.0300 0.18 131,057 16
BMRC Bank of Marin 05/14 21.5700 -0.0100 -0.05 90,100 16
BFC Bank First 05/14 115.8800 -0.1300 -0.11 27,479 16
OFIX Orthofix Medical 05/14 11.9700 -0.5200 -4.16 311,350 16
LBRT Liberty Energy 05/14 12.5000 -0.1400 -1.11 2,751,989 16
OXM Oxford Industries 05/14 57.3000 -1.1700 -2.00 319,202 16
BGS B&G Foods 05/14 4.2600 -0.0400 -0.93 5,193,366 16
TWI Titan 05/14 7.5800 -0.1800 -2.32 489,191 16
ASC Ardmore Shipping 05/14 9.9300 0.1100 1.12 729,350 16
EGBN Eagle Bancorp 05/14 19.2600 -0.0900 -0.47 221,205 16
SPOK Spok 05/14 16.3100 -0.1000 -0.61 103,891 16
KALU Kaiser Aluminum 05/14 70.9700 -0.4300 -0.60 106,858 16
OSUR OraSure Technologies 05/14 2.4900 -0.1600 -6.04 828,569 16
ORRF Orrstown Financial Services 05/14 31.0600 -0.2400 -0.77 97,211 16
SCVL Shoe Carnival, Inc. 05/14 19.3000 -0.1300 -0.67 437,108 16
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 16
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 16
PRK Park National 05/14 168.3600 -0.3200 -0.19 58,345 16
PZZA Papa John's International, Inc. 05/14 40.2700 -1.1800 -2.85 778,323 16
VRNT Verint Systems 05/14 18.5400 -0.1500 -0.80 567,822 16
VBTX Veritex Holdings 05/14 25.0000 0.0600 0.24 270,907 16
HY Hyster-Yale 05/14 42.6100 -0.7100 -1.64 63,109 16
REX Rex American Resources Corp. 05/14 42.2500 -0.4300 -1.01 92,950 16
SCS Steelcase 05/14 10.5400 -0.1700 -1.59 636,696 16
FBNC First Bancorp 05/14 42.1200 -0.4100 -0.96 129,732 16
HCC Warrior Met Coal 05/14 47.3600 -1.0100 -2.09 820,347 16
COFS ChoiceOne Financial Services 05/14 30.0400 -0.2100 -0.69 50,291 16
CHCO City Holding 05/14 121.2400 -0.3650 -0.30 45,360 16
GCI Gannett 05/14 3.7100 0 0 1,639,963 16
SPFI South Plains Financial 05/14 35.7900 0.1000 0.28 23,428 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/14 25.7100 -0.0200 -0.08 359,244 16
HFWA Heritage Financial 05/14 24.0000 -0.2100 -0.87 122,514 16
PAHC Phibro Animal Health 05/14 23.3600 -1.2400 -5.04 291,513 16
PLAB Photronics 05/14 20.9300 0 0 428,102 16
NHI National Health Investors Inc. 05/14 73.1700 -1.4600 -1.96 154,184 16
AMWD American Woodmark 05/14 60.3800 -1.2900 -2.09 118,567 16
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 16
AIN Albany 05/14 67.4700 -0.8200 -1.20 141,445 16
ACCO Acco Brands Corporation 05/14 3.8600 -0.0600 -1.53 932,502 16
MPB Mid Penn Bancorp 05/14 28.3300 -0.3800 -1.32 142,000 16
FDP Fresh Del Monte Produce 05/14 31.6900 -1.0800 -3.30 407,767 16
WSFS WSFS Financial 05/14 55.2600 0.1700 0.31 376,114 16
DNOW DNOW 05/14 15.5900 0.0200 0.13 725,365 16
TRMK Trustmark Corporation 05/14 35.8200 -0.4300 -1.19 327,860 16
NTGR NETGEAR 05/14 29.1100 -0.6800 -2.28 505,388 16
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 16
SBH Sally Beauty Holdings Inc. 05/14 9.2500 -0.1100 -1.18 2,015,816 16
HTLD Heartland Express 05/14 9.1200 0.2100 2.36 952,712 16
STC Stewart Information 05/14 64.9100 -0.4700 -0.72 146,375 16
OFG OFG 05/14 42.4600 -0.1400 -0.33 295,740 16
GMRE Global Medical REIT 05/14 6.7000 -0.0900 -1.33 599,830 16
PCRX Pacira BioSciences 05/14 24.4500 1.0500 4.49 1,082,463 16
AXL American Axle & Manufacturing 05/14 4.7200 0 0 1,755,084 16
CARS Cars.com 05/14 11.1700 -0.1800 -1.59 634,765 16
LZB La-Z-Boy 05/14 43.2300 -0.3800 -0.87 309,702 16
LOCO El Pollo Loco 05/14 9.5000 0.0600 0.64 287,483 16
KE Kimball Electronics 05/14 18.1900 -0.3400 -1.83 168,556 16
RLGT Radiant Logistics 05/14 6.4100 -0.1300 -1.99 186,111 16
BXC BlueLinx 05/14 70.4000 -3.3700 -4.57 83,653 16
DHT DHT Holdings 05/14 11.3800 0.0600 0.53 1,600,279 16
NBN Northeast Bank 05/14 86.0400 -1.0400 -1.19 24,964 16
WNC Wabash National 05/14 9.7100 -0.0600 -0.61 680,269 16
PGC Peapack-Gladstone Financial Corporation 05/14 29.1800 -0.2200 -0.75 95,620 16
NBHC National Bank Holdings Corporation 05/14 37.7400 -0.4500 -1.18 136,330 16
MRC MRC Global 05/14 12.9000 -0.2300 -1.75 778,519 16
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 16
MBIN Merchants Bancorp 05/14 32.7100 -0.2100 -0.64 239,302 16
CUBI Customers Bancorp 05/14 53.8200 -0.6800 -1.25 226,111 16
NMRK Newmark Group 05/14 11.7000 -0.1700 -1.43 804,774 16
HBNC Horizon Bancorp 05/14 15.7700 -0.0300 -0.19 143,630 16
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 16
VNDA Vanda Pharmaceuticals 05/14 3.9200 -0.0600 -1.51 784,378 16
FRME First Merchants 05/14 39.0500 -0.2900 -0.74 175,440 16
THR Thermon Group Holdings Inc. 05/14 29.9700 -0.5400 -1.77 304,556 16
MTRN Materion 05/14 77.6200 -1.0200 -1.30 157,530 16
CZNC Citizens & Northern 05/14 19.5900 0.1200 0.62 34,603 16
GDEN Golden Entertainment 05/14 29.7900 0.3700 1.26 170,766 16
GTN Gray Media 05/14 4.2000 -0.3500 -7.69 1,557,976 16
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 16
LAUR Laureate Education 05/14 22.4800 0.0100 0.04 744,040 16
PFS Provident Financial Services 05/14 17.7000 -0.2800 -1.56 479,033 16
WGO Winnebago Industries Inc. 05/14 36.5600 -0.7100 -1.91 454,417 16
AOSL Alpha and Omega Semiconductor 05/14 24.3500 -0.4400 -1.77 396,074 16
REVG REV Group 05/14 37.8400 -0.5700 -1.48 870,774 16
CARE Carter Bankshares 05/14 15.6800 -0.0500 -0.32 52,187 16
SRCE 1st Source 05/14 62.2100 -0.6700 -1.07 59,260 16
ITGR Integer Holdings 05/14 119.6100 -1.3900 -1.15 544,516 16
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 16
PARR Par Pacific Holdings 05/14 19.4600 0.3500 1.83 1,275,964 16
CHMG Chemung Financial Corp 05/14 47.7800 -0.5600 -1.16 9,284 16
HAFC Hanmi Financial 05/14 23.6600 -0.5600 -2.31 131,675 16
NHC National Healthcare 05/14 108.1400 2.7500 2.61 94,900 16
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 16
FISI Financial Institutions 05/14 26.9300 -0.3000 -1.10 87,734 16
SHBI Shore Bancshares 05/14 14.9600 -0.1000 -0.66 102,857 16
CBAN Colony Bankcorp 05/14 16.1800 -0.0300 -0.19 42,584 16
FPI Farmland Partners 05/14 10.2800 -0.1200 -1.15 364,230 16
LNN Lindsay 05/14 137.6700 -1.2300 -0.89 65,265 16
BY Byline Bancorp 05/14 27.0500 -0.1300 -0.48 111,719 16
CMRE Costamare 05/14 8.7500 0.0800 0.92 653,421 16
WINA Winmark Corporation 05/14 416.6500 4.0400 0.98 56,375 16
ALGT Allegiant Travel 05/14 56.3300 -2.0100 -3.45 503,826 16
NNI Nelnet, Inc. 05/14 117.6800 1.4000 1.20 104,896 16
SMBC Southern Missouri Bancorp, Inc. 05/14 55.3700 0.2100 0.38 32,024 16
CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 16
ENVA Enova International 05/14 98.7600 -0.4600 -0.46 232,966 16
GIII G-III Apparel Group 05/14 28.0500 -0.0900 -0.32 376,437 16
BANR Banner 05/14 64.6800 -0.4100 -0.63 170,508 16
DAKT Daktronics 05/14 14.9300 0.0200 0.13 267,620 16
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 16
UNF UniFirst 05/14 181.9100 -4.1400 -2.23 62,237 16
WSBF Waterstone Financial, Inc. 05/14 12.5100 -0.1100 -0.87 47,165 16
EBTC Enterprise Bancorp 05/14 40.3200 -0.3500 -0.86 30,409 16
OSBC Old Second Bancorp, Inc. 05/14 17.0100 -0.1800 -1.05 139,568 16
NTB Bank of N.T. Butterfield & Son 05/14 42.4600 -0.3600 -0.84 144,655 16
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 16
OCFC OceanFirst Financial 05/14 17.5900 -0.0400 -0.23 396,552 16
MTX Minerals Technologies Inc. 05/14 58.0000 -0.7700 -1.31 366,435 16
FCBC First Community Bankshares 05/14 39.4400 -0.0500 -0.13 29,782 16
FRPH FRP Holdings 05/14 26.3000 -0.3000 -1.13 60,981 16
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 16
SBCF Seacoast Banking Corporation of Florida 05/14 25.7600 -0.1100 -0.43 347,515 16
GBX Greenbrier Companies 05/14 46.9700 -0.5800 -1.22 278,901 16
WASH Washington Trust Bancorp, Inc. 05/14 29.5500 -0.2500 -0.84 77,791 16
LOB Live Oak Bancshares 05/14 28.4400 -0.5500 -1.90 189,888 16
MBWM Mercantile Bank 05/14 45.7200 -0.2200 -0.48 38,890 16
TPB Turning Point 05/14 71.3500 1.2600 1.80 265,112 16
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 16
LXP LXP Industrial Trust 05/14 8.2000 -0.1500 -1.80 1,679,552 16
WERN Werner Enterprises, Inc. 05/14 28.1300 0.0900 0.32 822,753 16
CSV Carriage Services 05/14 41.5800 -0.7500 -1.77 113,892 16
FLIC First of Long Island 05/14 12.5700 -0.1600 -1.26 34,575 16
NPK National Presto Industries Inc. 05/14 85.3500 -0.2900 -0.34 32,837 16
TPC Tutor Perini 05/14 36.0500 0.2200 0.61 1,477,897 16
BBSI Barrett Business Services 05/14 41.5900 -0.1200 -0.29 173,347 16
TBBK The Bancorp 05/14 54.6200 -0.0400 -0.07 419,983 16
STNG Scorpio Tankers 05/14 41.8800 -0.3600 -0.85 761,095 16
TRS TriMas 05/14 24.1200 -0.0100 -0.04 409,623 16
ACNB ACNB Corporation 05/14 44.0500 0.0600 0.14 18,064 16
APOG Apogee Enterprises 05/14 40.8200 -1.3800 -3.27 277,070 16
TOWN TowneBank 05/14 34.8300 -0.0500 -0.14 162,336 16
GABC German American Bancorp 05/14 39.4800 -0.2300 -0.58 103,087 16
HSTM HealthStream 05/14 27.0800 -0.3300 -1.20 208,872 16
RNST Renasant 05/14 35.8100 -0.0800 -0.22 664,908 16
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 16
WRLD World Acceptance Corporation 05/14 148.0000 -1.5200 -1.02 52,242 16
TNK Teekay Tankers 05/14 45.5900 -0.0700 -0.15 731,468 16
TTMI TTM Technologies 05/14 29.6500 -0.1500 -0.50 1,107,804 16
VIAV Viavi Solutions 05/14 9.4500 -0.0400 -0.42 1,885,271 16
GOOD Gladstone Commercial Corporation 05/14 14.0800 -0.2700 -1.88 516,202 16
CVBF CVB Financial 05/14 19.8200 -0.1800 -0.90 553,181 16
KREF KKR Real Estate Finance Trust 05/14 9.4300 -0.1700 -1.77 422,823 16
TITN Titan Machinery 05/14 20.5400 -0.6900 -3.25 206,043 16
UHT Universal Health Realty Income Trust 05/14 38.5000 -0.2700 -0.70 57,457 16
SYBT S.Y. Bancorp, Inc. 05/14 76.5200 -0.5900 -0.77 64,408 16

資料排序中...請稍候
1m3m1y5yYTD