PCB Bancorp
〈PCB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
HBCP | Home Bancorp | 05/14 | 51.1600 | -0.3100 | -0.60 | 16,113 | 19 | |
CAC | Camden National | 05/14 | 41.0800 | -0.2300 | -0.56 | 65,371 | 19 | |
PFIS | Peoples Financial Services | 05/14 | 50.3700 | 0.7000 | 1.41 | 18,229 | 19 | |
TRST | TrustCo Bank Corp NY | 05/14 | 32.1300 | -0.4400 | -1.35 | 55,393 | 19 | |
UNTY | Unity Bancorp, Inc. | 05/14 | 45.3000 | -0.0900 | -0.20 | 31,698 | 18 | |
CIVB | Civista Bancshares | 05/14 | 23.2000 | -0.1700 | -0.73 | 37,730 | 18 | |
FNLC | The First Bancorp, Inc. | 05/14 | 24.9200 | 0.2200 | 0.89 | 18,163 | 18 | |
NWBI | Northwest Bancshares | 05/14 | 12.5600 | -0.1200 | -0.95 | 654,970 | 18 | |
SXC | SunCoke Energy Inc. | 05/14 | 8.8700 | -0.1500 | -1.66 | 988,305 | 18 | |
WAFD | WaFd | 05/14 | 29.5650 | -0.2050 | -0.69 | 443,472 | 18 | |
HONE | HarborOne Bancorp | 05/14 | 11.7400 | -0.0500 | -0.42 | 546,168 | 18 | |
CCBG | Capital City Bank Group | 05/14 | 38.1600 | -0.2200 | -0.57 | 19,384 | 18 | |
DCOM | Dime Community Bancshares | 05/14 | 27.2400 | -0.2700 | -0.98 | 155,533 | 18 | |
MSBI | Midland States Bancorp | 05/14 | 18.3000 | -0.4700 | -2.50 | 130,400 | 18 | |
HSII | Heidrick & Struggles | 05/14 | 42.8700 | -0.5600 | -1.29 | 110,748 | 18 | |
QCRH | QCR Holdings | 05/14 | 69.6500 | -1.1700 | -1.65 | 83,179 | 18 | |
GSBC | Great Southern Bancorp | 05/14 | 58.9600 | 0.1000 | 0.17 | 27,699 | 18 | |
BUSE | First Busey | 05/14 | 22.3700 | -0.1500 | -0.67 | 356,283 | 18 | |
CNOB | ConnectOne | 05/14 | 24.4700 | -0.3100 | -1.25 | 96,738 | 18 | |
PEBO | Peoples Bancorp | 05/14 | 30.7500 | -0.1400 | -0.45 | 120,259 | 18 | |
CTBI | Community Trust Bancorp | 05/14 | 52.6900 | -0.0200 | -0.04 | 49,716 | 18 | |
TSBK | Timberland Bancorp, Inc. | 05/14 | 31.9000 | 0.1800 | 0.57 | 9,135 | 18 | |
UVSP | Univest Financial | 05/14 | 30.7700 | -0.5800 | -1.85 | 168,511 | 18 | |
KRNY | Kearny Financial | 05/14 | 6.4700 | -0.0800 | -1.22 | 286,512 | 18 | |
WSBC | WesBanco | 05/14 | 32.2300 | -0.1000 | -0.31 | 278,742 | 18 | |
SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 18 | |
EBF | Ennis Inc. | 05/14 | 19.4000 | -0.0700 | -0.36 | 193,720 | 17 | |
WTBA | West Bancorporation | 05/14 | 19.8800 | -0.0900 | -0.45 | 34,400 | 17 | |
CBNK | Capital Bancorp | 05/14 | 32.7500 | -0.5750 | -1.73 | 128,223 | 17 | |
BSRR | Sierra Bancorp | 05/14 | 28.6100 | 0.1900 | 0.67 | 39,721 | 17 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/14 | 5.0600 | 0.0700 | 1.40 | 1,391,747 | 17 | |
KOP | Koppers Holdings Inc. | 05/14 | 30.4500 | 0.0500 | 0.16 | 281,311 | 17 | |
BLX | Banco Latinoamericano de Comerci | 05/14 | 41.2100 | 0.3000 | 0.73 | 90,521 | 17 | |
ASIX | AdvanSix | 05/14 | 23.2100 | -0.7000 | -2.93 | 203,129 | 17 | |
INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 17 | |
GPOR | Gulfport Energy | 05/14 | 196.8500 | -1.3600 | -0.69 | 461,975 | 17 | |
BANF | BancFirst | 05/14 | 127.8700 | -0.5600 | -0.44 | 101,178 | 17 | |
IBOC | International Bancshares | 05/14 | 65.2600 | 0 | 0 | 199,896 | 17 | |
AMAL | Amalgamated Financial | 05/14 | 30.9100 | -0.7100 | -2.25 | 130,399 | 17 | |
PLOW | Douglas Dynamics | 05/14 | 28.9400 | -0.3700 | -1.26 | 398,006 | 17 | |
EFSC | Enterprise Financial Services | 05/14 | 54.4100 | -0.4800 | -0.87 | 163,991 | 17 | |
MOFG | MidWestOne | 05/14 | 29.3800 | -0.2100 | -0.71 | 71,309 | 17 | |
FFIC | Flushing Financial | 05/14 | 12.9800 | -0.1900 | -1.44 | 134,046 | 17 | |
BV | BrightView Holdings | 05/14 | 16.4500 | -0.2500 | -1.50 | 613,736 | 17 | |
SBSI | Southside Bancshares | 05/14 | 29.7200 | -0.1000 | -0.34 | 84,492 | 17 | |
SEM | Select Medical Holdings | 05/14 | 14.8700 | -0.2100 | -1.39 | 1,026,320 | 17 | |
FMNB | Farmers National Banc | 05/14 | 13.6300 | -0.0500 | -0.37 | 63,373 | 17 | |
CAL | Caleres | 05/14 | 17.4800 | -0.0300 | -0.17 | 626,612 | 17 | |
FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 17 | |
WABC | Westamerica Bancorporation | 05/14 | 50.3700 | 0.4800 | 0.96 | 280,571 | 17 | |
BWB | Bridgewater Bancshares | 05/14 | 15.7900 | -0.0600 | -0.38 | 121,638 | 17 | |
FRBA | First Bank | 05/14 | 15.2650 | 0.0250 | 0.16 | 51,998 | 17 | |
PPBI | Pacific Premier Bancorp | 05/14 | 22.4800 | -0.3900 | -1.71 | 784,484 | 17 | |
BZH | Beazer Homes USA | 05/14 | 22.0100 | -1.3300 | -5.70 | 462,667 | 17 | |
CTO | CTO Realty Growth | 05/14 | 17.7200 | -0.2400 | -1.34 | 273,833 | 17 | |
INDB | Independent Bank Corp. | 05/14 | 64.5800 | -0.6300 | -0.97 | 296,614 | 17 | |
MNRO | Monro | 05/14 | 12.9800 | 0.2000 | 1.56 | 977,416 | 17 | |
IMKTA | Ingles Markets | 05/14 | 61.8000 | 0.1100 | 0.18 | 168,899 | 17 | |
RBCAA | Republic Bancorp, Inc. | 05/14 | 73.8900 | 0.7000 | 0.96 | 39,209 | 17 | |
FMBH | First Mid Bancshares | 05/14 | 37.1600 | -0.1600 | -0.43 | 61,327 | 17 | |
SFST | Southern First Bancshares | 05/14 | 36.5900 | 0.1400 | 0.38 | 16,556 | 17 | |
AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 17 | |
HVT | Haverty Furniture | 05/14 | 21.0000 | 0.2400 | 1.16 | 168,260 | 17 | |
AVNS | Avanos Medical | 05/14 | 12.1500 | -0.5600 | -4.41 | 606,818 | 17 | |
STBA | S&T Bancorp, Inc. | 05/14 | 38.3900 | -0.3700 | -0.95 | 163,724 | 17 | |
SCL | Stepan | 05/14 | 54.6100 | -0.3700 | -0.67 | 132,773 | 17 | |
HOPE | Hope Bancorp | 05/14 | 10.4800 | -0.1600 | -1.50 | 1,021,048 | 17 | |
CASS | Cass Information Systems | 05/14 | 42.9200 | -0.5600 | -1.29 | 52,937 | 17 | |
SFL | SFL Corporation | 05/14 | 8.6700 | -0.0500 | -0.57 | 1,828,744 | 17 | |
SCHL | Scholastic Corporation | 05/14 | 17.4000 | -1.3500 | -7.20 | 394,887 | 17 | |
BRKL | Brookline Bancorp | 05/14 | 10.9500 | -0.1400 | -1.26 | 538,423 | 17 | |
SFNC | Simmons First National | 05/14 | 19.9800 | -0.2800 | -1.38 | 527,600 | 17 | |
RBB | RBB Bancorp | 05/14 | 17.0600 | 0.1100 | 0.65 | 37,615 | 17 | |
NX | Quanex Building Products | 05/14 | 18.3700 | -0.4200 | -2.24 | 342,195 | 17 | |
MLR | Miller Industries | 05/14 | 45.9300 | -1.3600 | -2.88 | 71,214 | 17 | |
MCB | Metropolitan Bank | 05/14 | 66.2000 | -1.8600 | -2.73 | 64,503 | 17 | |
PFBC | Preferred Bank | 05/14 | 85.0500 | -0.8100 | -0.94 | 234,963 | 17 | |
AGM | Federal Agricultural Mortgage - Class C | 05/14 | 195.6500 | 1.7700 | 0.91 | 36,269 | 17 | |
THFF | First Financial | 05/14 | 53.0500 | -0.1400 | -0.26 | 52,020 | 17 | |
FFBC | First Financial Bancorp. | 05/14 | 25.0200 | -0.1700 | -0.67 | 254,487 | 17 | |
CCB | Coastal Financial | 05/14 | 87.0300 | 0.4300 | 0.50 | 103,642 | 17 | |
AROW | Arrow Financial | 05/14 | 26.3600 | -0.2300 | -0.86 | 32,523 | 17 | |
LKFN | Lakeland Financial | 05/14 | 60.9000 | -0.5700 | -0.93 | 102,790 | 17 | |
SMP | Standard Motor Products | 05/14 | 29.7900 | -0.6600 | -2.17 | 172,900 | 17 | |
FSBW | FS Bancorp | 05/14 | 40.5200 | -0.1700 | -0.42 | 43,396 | 17 | |
HMN | Horace Mann Educators Corp. | 05/14 | 41.4700 | -0.1300 | -0.31 | 357,773 | 17 | |
FBIZ | First Business Financial Services | 05/14 | 49.5500 | 0.2600 | 0.53 | 55,702 | 17 | |
GNTY | Guaranty Bancshares | 05/14 | 41.7600 | -0.0600 | -0.14 | 20,637 | 17 | |
NBTB | NBT Bancorp | 05/14 | 44.4500 | -0.3500 | -0.78 | 242,538 | 17 | |
SPTN | SpartanNash | 05/14 | 18.7400 | -0.2800 | -1.47 | 442,768 | 17 | |
HTBK | Heritage Commerce | 05/14 | 9.4600 | -0.0500 | -0.53 | 216,613 | 17 | |
RM | Regional Management Corp. | 05/14 | 29.8500 | -0.1300 | -0.43 | 46,049 | 17 | |
VLGEA | Village Super Market | 05/14 | 36.2200 | 0.3800 | 1.06 | 45,535 | 17 | |
TCBK | TriCo Bancshares | 05/14 | 41.0700 | -0.1900 | -0.46 | 97,153 | 17 | |
CCNE | CNB Financial | 05/14 | 22.8300 | -0.4300 | -1.85 | 86,040 | 17 | |
SMBK | SmartFinancial | 05/14 | 31.7800 | -0.0400 | -0.13 | 42,447 | 17 | |
SIGA | SIGA Technologies | 05/14 | 5.9300 | -0.0100 | -0.17 | 554,292 | 16 | |
BCML | BayCom | 05/14 | 26.7700 | -0.5900 | -2.16 | 16,918 | 16 | |
CLFD | Clearfield | 05/14 | 37.4700 | -0.2600 | -0.69 | 323,451 | 16 | |
BELFB | Bel Fuse - Class B Common Stock | 05/14 | 77.9600 | -2.3200 | -2.89 | 61,377 | 16 | |
FMAO | Farmers & Merchants Bancorp | 05/14 | 26.3100 | 0.8200 | 3.22 | 21,887 | 16 | |
WMK | Weis Markets | 05/14 | 75.3900 | 0.2400 | 0.32 | 208,843 | 16 | |
WTTR | Select Water Solutions | 05/14 | 8.6500 | -0.0200 | -0.23 | 931,464 | 16 | |
VSEC | VSE | 05/14 | 130.7000 | -1.8400 | -1.39 | 238,015 | 16 | |
SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 16 | |
NTCT | NetScout Systems | 05/14 | 22.6500 | -0.3700 | -1.61 | 500,965 | 16 | |
TRC | Tejon Ranch | 05/14 | 16.3400 | 0.0300 | 0.18 | 131,057 | 16 | |
BMRC | Bank of Marin | 05/14 | 21.5700 | -0.0100 | -0.05 | 90,100 | 16 | |
BFC | Bank First | 05/14 | 115.8800 | -0.1300 | -0.11 | 27,479 | 16 | |
OFIX | Orthofix Medical | 05/14 | 11.9700 | -0.5200 | -4.16 | 311,350 | 16 | |
LBRT | Liberty Energy | 05/14 | 12.5000 | -0.1400 | -1.11 | 2,751,989 | 16 | |
OXM | Oxford Industries | 05/14 | 57.3000 | -1.1700 | -2.00 | 319,202 | 16 | |
BGS | B&G Foods | 05/14 | 4.2600 | -0.0400 | -0.93 | 5,193,366 | 16 | |
TWI | Titan | 05/14 | 7.5800 | -0.1800 | -2.32 | 489,191 | 16 | |
ASC | Ardmore Shipping | 05/14 | 9.9300 | 0.1100 | 1.12 | 729,350 | 16 | |
EGBN | Eagle Bancorp | 05/14 | 19.2600 | -0.0900 | -0.47 | 221,205 | 16 | |
SPOK | Spok | 05/14 | 16.3100 | -0.1000 | -0.61 | 103,891 | 16 | |
KALU | Kaiser Aluminum | 05/14 | 70.9700 | -0.4300 | -0.60 | 106,858 | 16 | |
OSUR | OraSure Technologies | 05/14 | 2.4900 | -0.1600 | -6.04 | 828,569 | 16 | |
ORRF | Orrstown Financial Services | 05/14 | 31.0600 | -0.2400 | -0.77 | 97,211 | 16 | |
SCVL | Shoe Carnival, Inc. | 05/14 | 19.3000 | -0.1300 | -0.67 | 437,108 | 16 | |
PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 16 | |
SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 16 | |
PRK | Park National | 05/14 | 168.3600 | -0.3200 | -0.19 | 58,345 | 16 | |
PZZA | Papa John's International, Inc. | 05/14 | 40.2700 | -1.1800 | -2.85 | 778,323 | 16 | |
VRNT | Verint Systems | 05/14 | 18.5400 | -0.1500 | -0.80 | 567,822 | 16 | |
VBTX | Veritex Holdings | 05/14 | 25.0000 | 0.0600 | 0.24 | 270,907 | 16 | |
HY | Hyster-Yale | 05/14 | 42.6100 | -0.7100 | -1.64 | 63,109 | 16 | |
REX | Rex American Resources Corp. | 05/14 | 42.2500 | -0.4300 | -1.01 | 92,950 | 16 | |
SCS | Steelcase | 05/14 | 10.5400 | -0.1700 | -1.59 | 636,696 | 16 | |
FBNC | First Bancorp | 05/14 | 42.1200 | -0.4100 | -0.96 | 129,732 | 16 | |
HCC | Warrior Met Coal | 05/14 | 47.3600 | -1.0100 | -2.09 | 820,347 | 16 | |
COFS | ChoiceOne Financial Services | 05/14 | 30.0400 | -0.2100 | -0.69 | 50,291 | 16 | |
CHCO | City Holding | 05/14 | 121.2400 | -0.3650 | -0.30 | 45,360 | 16 | |
GCI | Gannett | 05/14 | 3.7100 | 0 | 0 | 1,639,963 | 16 | |
SPFI | South Plains Financial | 05/14 | 35.7900 | 0.1000 | 0.28 | 23,428 | 16 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/14 | 25.7100 | -0.0200 | -0.08 | 359,244 | 16 | |
HFWA | Heritage Financial | 05/14 | 24.0000 | -0.2100 | -0.87 | 122,514 | 16 | |
PAHC | Phibro Animal Health | 05/14 | 23.3600 | -1.2400 | -5.04 | 291,513 | 16 | |
PLAB | Photronics | 05/14 | 20.9300 | 0 | 0 | 428,102 | 16 | |
NHI | National Health Investors Inc. | 05/14 | 73.1700 | -1.4600 | -1.96 | 154,184 | 16 | |
AMWD | American Woodmark | 05/14 | 60.3800 | -1.2900 | -2.09 | 118,567 | 16 | |
BDC | Belden | 05/14 | 112.8900 | -0.9800 | -0.86 | 339,871 | 16 | |
AIN | Albany | 05/14 | 67.4700 | -0.8200 | -1.20 | 141,445 | 16 | |
ACCO | Acco Brands Corporation | 05/14 | 3.8600 | -0.0600 | -1.53 | 932,502 | 16 | |
MPB | Mid Penn Bancorp | 05/14 | 28.3300 | -0.3800 | -1.32 | 142,000 | 16 | |
FDP | Fresh Del Monte Produce | 05/14 | 31.6900 | -1.0800 | -3.30 | 407,767 | 16 | |
WSFS | WSFS Financial | 05/14 | 55.2600 | 0.1700 | 0.31 | 376,114 | 16 | |
DNOW | DNOW | 05/14 | 15.5900 | 0.0200 | 0.13 | 725,365 | 16 | |
TRMK | Trustmark Corporation | 05/14 | 35.8200 | -0.4300 | -1.19 | 327,860 | 16 | |
NTGR | NETGEAR | 05/14 | 29.1100 | -0.6800 | -2.28 | 505,388 | 16 | |
OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 16 | |
SBH | Sally Beauty Holdings Inc. | 05/14 | 9.2500 | -0.1100 | -1.18 | 2,015,816 | 16 | |
HTLD | Heartland Express | 05/14 | 9.1200 | 0.2100 | 2.36 | 952,712 | 16 | |
STC | Stewart Information | 05/14 | 64.9100 | -0.4700 | -0.72 | 146,375 | 16 | |
OFG | OFG | 05/14 | 42.4600 | -0.1400 | -0.33 | 295,740 | 16 | |
GMRE | Global Medical REIT | 05/14 | 6.7000 | -0.0900 | -1.33 | 599,830 | 16 | |
PCRX | Pacira BioSciences | 05/14 | 24.4500 | 1.0500 | 4.49 | 1,082,463 | 16 | |
AXL | American Axle & Manufacturing | 05/14 | 4.7200 | 0 | 0 | 1,755,084 | 16 | |
CARS | Cars.com | 05/14 | 11.1700 | -0.1800 | -1.59 | 634,765 | 16 | |
LZB | La-Z-Boy | 05/14 | 43.2300 | -0.3800 | -0.87 | 309,702 | 16 | |
LOCO | El Pollo Loco | 05/14 | 9.5000 | 0.0600 | 0.64 | 287,483 | 16 | |
KE | Kimball Electronics | 05/14 | 18.1900 | -0.3400 | -1.83 | 168,556 | 16 | |
RLGT | Radiant Logistics | 05/14 | 6.4100 | -0.1300 | -1.99 | 186,111 | 16 | |
BXC | BlueLinx | 05/14 | 70.4000 | -3.3700 | -4.57 | 83,653 | 16 | |
DHT | DHT Holdings | 05/14 | 11.3800 | 0.0600 | 0.53 | 1,600,279 | 16 | |
NBN | Northeast Bank | 05/14 | 86.0400 | -1.0400 | -1.19 | 24,964 | 16 | |
WNC | Wabash National | 05/14 | 9.7100 | -0.0600 | -0.61 | 680,269 | 16 | |
PGC | Peapack-Gladstone Financial Corporation | 05/14 | 29.1800 | -0.2200 | -0.75 | 95,620 | 16 | |
NBHC | National Bank Holdings Corporation | 05/14 | 37.7400 | -0.4500 | -1.18 | 136,330 | 16 | |
MRC | MRC Global | 05/14 | 12.9000 | -0.2300 | -1.75 | 778,519 | 16 | |
PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 16 | |
MBIN | Merchants Bancorp | 05/14 | 32.7100 | -0.2100 | -0.64 | 239,302 | 16 | |
CUBI | Customers Bancorp | 05/14 | 53.8200 | -0.6800 | -1.25 | 226,111 | 16 | |
NMRK | Newmark Group | 05/14 | 11.7000 | -0.1700 | -1.43 | 804,774 | 16 | |
HBNC | Horizon Bancorp | 05/14 | 15.7700 | -0.0300 | -0.19 | 143,630 | 16 | |
AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 16 | |
VNDA | Vanda Pharmaceuticals | 05/14 | 3.9200 | -0.0600 | -1.51 | 784,378 | 16 | |
FRME | First Merchants | 05/14 | 39.0500 | -0.2900 | -0.74 | 175,440 | 16 | |
THR | Thermon Group Holdings Inc. | 05/14 | 29.9700 | -0.5400 | -1.77 | 304,556 | 16 | |
MTRN | Materion | 05/14 | 77.6200 | -1.0200 | -1.30 | 157,530 | 16 | |
CZNC | Citizens & Northern | 05/14 | 19.5900 | 0.1200 | 0.62 | 34,603 | 16 | |
GDEN | Golden Entertainment | 05/14 | 29.7900 | 0.3700 | 1.26 | 170,766 | 16 | |
GTN | Gray Media | 05/14 | 4.2000 | -0.3500 | -7.69 | 1,557,976 | 16 | |
CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 16 | |
LAUR | Laureate Education | 05/14 | 22.4800 | 0.0100 | 0.04 | 744,040 | 16 | |
PFS | Provident Financial Services | 05/14 | 17.7000 | -0.2800 | -1.56 | 479,033 | 16 | |
WGO | Winnebago Industries Inc. | 05/14 | 36.5600 | -0.7100 | -1.91 | 454,417 | 16 | |
AOSL | Alpha and Omega Semiconductor | 05/14 | 24.3500 | -0.4400 | -1.77 | 396,074 | 16 | |
REVG | REV Group | 05/14 | 37.8400 | -0.5700 | -1.48 | 870,774 | 16 | |
CARE | Carter Bankshares | 05/14 | 15.6800 | -0.0500 | -0.32 | 52,187 | 16 | |
SRCE | 1st Source | 05/14 | 62.2100 | -0.6700 | -1.07 | 59,260 | 16 | |
ITGR | Integer Holdings | 05/14 | 119.6100 | -1.3900 | -1.15 | 544,516 | 16 | |
CTRE | CareTrust REIT | 05/14 | 28.0400 | -0.2400 | -0.85 | 1,296,285 | 16 | |
PARR | Par Pacific Holdings | 05/14 | 19.4600 | 0.3500 | 1.83 | 1,275,964 | 16 | |
CHMG | Chemung Financial Corp | 05/14 | 47.7800 | -0.5600 | -1.16 | 9,284 | 16 | |
HAFC | Hanmi Financial | 05/14 | 23.6600 | -0.5600 | -2.31 | 131,675 | 16 | |
NHC | National Healthcare | 05/14 | 108.1400 | 2.7500 | 2.61 | 94,900 | 16 | |
HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 16 | |
FISI | Financial Institutions | 05/14 | 26.9300 | -0.3000 | -1.10 | 87,734 | 16 | |
SHBI | Shore Bancshares | 05/14 | 14.9600 | -0.1000 | -0.66 | 102,857 | 16 | |
CBAN | Colony Bankcorp | 05/14 | 16.1800 | -0.0300 | -0.19 | 42,584 | 16 | |
FPI | Farmland Partners | 05/14 | 10.2800 | -0.1200 | -1.15 | 364,230 | 16 | |
LNN | Lindsay | 05/14 | 137.6700 | -1.2300 | -0.89 | 65,265 | 16 | |
BY | Byline Bancorp | 05/14 | 27.0500 | -0.1300 | -0.48 | 111,719 | 16 | |
CMRE | Costamare | 05/14 | 8.7500 | 0.0800 | 0.92 | 653,421 | 16 | |
WINA | Winmark Corporation | 05/14 | 416.6500 | 4.0400 | 0.98 | 56,375 | 16 | |
ALGT | Allegiant Travel | 05/14 | 56.3300 | -2.0100 | -3.45 | 503,826 | 16 | |
NNI | Nelnet, Inc. | 05/14 | 117.6800 | 1.4000 | 1.20 | 104,896 | 16 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/14 | 55.3700 | 0.2100 | 0.38 | 32,024 | 16 | |
CASH | Pathward Financial | 05/14 | 80.8750 | -1.1250 | -1.37 | 148,746 | 16 | |
ENVA | Enova International | 05/14 | 98.7600 | -0.4600 | -0.46 | 232,966 | 16 | |
GIII | G-III Apparel Group | 05/14 | 28.0500 | -0.0900 | -0.32 | 376,437 | 16 | |
BANR | Banner | 05/14 | 64.6800 | -0.4100 | -0.63 | 170,508 | 16 | |
DAKT | Daktronics | 05/14 | 14.9300 | 0.0200 | 0.13 | 267,620 | 16 | |
PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 16 | |
UNF | UniFirst | 05/14 | 181.9100 | -4.1400 | -2.23 | 62,237 | 16 | |
WSBF | Waterstone Financial, Inc. | 05/14 | 12.5100 | -0.1100 | -0.87 | 47,165 | 16 | |
EBTC | Enterprise Bancorp | 05/14 | 40.3200 | -0.3500 | -0.86 | 30,409 | 16 | |
OSBC | Old Second Bancorp, Inc. | 05/14 | 17.0100 | -0.1800 | -1.05 | 139,568 | 16 | |
NTB | Bank of N.T. Butterfield & Son | 05/14 | 42.4600 | -0.3600 | -0.84 | 144,655 | 16 | |
IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 16 | |
OCFC | OceanFirst Financial | 05/14 | 17.5900 | -0.0400 | -0.23 | 396,552 | 16 | |
MTX | Minerals Technologies Inc. | 05/14 | 58.0000 | -0.7700 | -1.31 | 366,435 | 16 | |
FCBC | First Community Bankshares | 05/14 | 39.4400 | -0.0500 | -0.13 | 29,782 | 16 | |
FRPH | FRP Holdings | 05/14 | 26.3000 | -0.3000 | -1.13 | 60,981 | 16 | |
ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 16 | |
SBCF | Seacoast Banking Corporation of Florida | 05/14 | 25.7600 | -0.1100 | -0.43 | 347,515 | 16 | |
GBX | Greenbrier Companies | 05/14 | 46.9700 | -0.5800 | -1.22 | 278,901 | 16 | |
WASH | Washington Trust Bancorp, Inc. | 05/14 | 29.5500 | -0.2500 | -0.84 | 77,791 | 16 | |
LOB | Live Oak Bancshares | 05/14 | 28.4400 | -0.5500 | -1.90 | 189,888 | 16 | |
MBWM | Mercantile Bank | 05/14 | 45.7200 | -0.2200 | -0.48 | 38,890 | 16 | |
TPB | Turning Point | 05/14 | 71.3500 | 1.2600 | 1.80 | 265,112 | 16 | |
ESE | ESCO Technologies | 05/14 | 178.4700 | -6.9400 | -3.74 | 201,088 | 16 | |
LXP | LXP Industrial Trust | 05/14 | 8.2000 | -0.1500 | -1.80 | 1,679,552 | 16 | |
WERN | Werner Enterprises, Inc. | 05/14 | 28.1300 | 0.0900 | 0.32 | 822,753 | 16 | |
CSV | Carriage Services | 05/14 | 41.5800 | -0.7500 | -1.77 | 113,892 | 16 | |
FLIC | First of Long Island | 05/14 | 12.5700 | -0.1600 | -1.26 | 34,575 | 16 | |
NPK | National Presto Industries Inc. | 05/14 | 85.3500 | -0.2900 | -0.34 | 32,837 | 16 | |
TPC | Tutor Perini | 05/14 | 36.0500 | 0.2200 | 0.61 | 1,477,897 | 16 | |
BBSI | Barrett Business Services | 05/14 | 41.5900 | -0.1200 | -0.29 | 173,347 | 16 | |
TBBK | The Bancorp | 05/14 | 54.6200 | -0.0400 | -0.07 | 419,983 | 16 | |
STNG | Scorpio Tankers | 05/14 | 41.8800 | -0.3600 | -0.85 | 761,095 | 16 | |
TRS | TriMas | 05/14 | 24.1200 | -0.0100 | -0.04 | 409,623 | 16 | |
ACNB | ACNB Corporation | 05/14 | 44.0500 | 0.0600 | 0.14 | 18,064 | 16 | |
APOG | Apogee Enterprises | 05/14 | 40.8200 | -1.3800 | -3.27 | 277,070 | 16 | |
TOWN | TowneBank | 05/14 | 34.8300 | -0.0500 | -0.14 | 162,336 | 16 | |
GABC | German American Bancorp | 05/14 | 39.4800 | -0.2300 | -0.58 | 103,087 | 16 | |
HSTM | HealthStream | 05/14 | 27.0800 | -0.3300 | -1.20 | 208,872 | 16 | |
RNST | Renasant | 05/14 | 35.8100 | -0.0800 | -0.22 | 664,908 | 16 | |
BHE | Benchmark Electronics | 05/14 | 37.3000 | 0.1400 | 0.38 | 266,343 | 16 | |
WRLD | World Acceptance Corporation | 05/14 | 148.0000 | -1.5200 | -1.02 | 52,242 | 16 | |
TNK | Teekay Tankers | 05/14 | 45.5900 | -0.0700 | -0.15 | 731,468 | 16 | |
TTMI | TTM Technologies | 05/14 | 29.6500 | -0.1500 | -0.50 | 1,107,804 | 16 | |
VIAV | Viavi Solutions | 05/14 | 9.4500 | -0.0400 | -0.42 | 1,885,271 | 16 | |
GOOD | Gladstone Commercial Corporation | 05/14 | 14.0800 | -0.2700 | -1.88 | 516,202 | 16 | |
CVBF | CVB Financial | 05/14 | 19.8200 | -0.1800 | -0.90 | 553,181 | 16 | |
KREF | KKR Real Estate Finance Trust | 05/14 | 9.4300 | -0.1700 | -1.77 | 422,823 | 16 | |
TITN | Titan Machinery | 05/14 | 20.5400 | -0.6900 | -3.25 | 206,043 | 16 | |
UHT | Universal Health Realty Income Trust | 05/14 | 38.5000 | -0.2700 | -0.70 | 57,457 | 16 | |
SYBT | S.Y. Bancorp, Inc. | 05/14 | 76.5200 | -0.5900 | -0.77 | 64,408 | 16 |

資料排序中...請稍候