首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PCB Bancorp
〈PCB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 19
CAC Camden National 04/28 38.8200 0.0800 0.21 49,400 19
HBCP Home Bancorp 04/28 49.4600 0.0400 0.08 16,241 19
PFIS Peoples Financial Services 04/28 43.0900 0.2350 0.55 18,695 19
KRNY Kearny Financial 04/28 6.3700 0 0 203,420 18
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 18
FNLC The First Bancorp, Inc. 04/28 24.2200 0.2400 1.00 19,631 18
WSBC WesBanco 04/28 29.7900 0.2400 0.81 562,501 18
CNOB ConnectOne 04/28 22.8200 0.4300 1.92 297,938 18
PEBO Peoples Bancorp 04/28 29.1000 0.4600 1.61 177,259 18
CCBG Capital City Bank Group 04/28 36.0100 -0.2600 -0.72 24,393 18
DCOM Dime Community Bancshares 04/28 25.6200 0 0 314,684 18
MSBI Midland States Bancorp 04/28 16.5600 -0.0500 -0.30 124,262 18
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 18
UVSP Univest Financial 04/28 29.4300 0.4500 1.55 162,394 18
GSBC Great Southern Bancorp 04/28 55.4200 0.6300 1.15 27,433 18
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 18
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 18
CIVB Civista Bancshares 04/28 22.2700 1.2100 5.75 91,869 18
BUSE First Busey 04/28 20.9400 0.2700 1.31 303,775 18
HONE HarborOne Bancorp 04/28 11.3100 0.0100 0.09 817,984 18
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 18
TSBK Timberland Bancorp, Inc. 04/28 30.6300 1.2300 4.18 16,876 18
UNTY Unity Bancorp, Inc. 04/28 41.8100 0.3500 0.84 18,673 18
CTBI Community Trust Bancorp 04/28 49.1000 0.2800 0.57 52,354 18
QCRH QCR Holdings 04/28 64.7800 0.6200 0.97 141,134 18
MCB Metropolitan Bank 04/28 61.2700 0.4200 0.69 132,198 17
PFBC Preferred Bank 04/28 79.6400 -0.4900 -0.61 142,086 17
FMNB Farmers National Banc 04/28 13.0800 0.0200 0.15 65,000 17
THFF First Financial 04/28 49.1800 1.8700 3.95 63,756 17
MLR Miller Industries 04/28 41.1400 -0.3400 -0.82 59,541 17
CCB Coastal Financial 04/28 87.9600 -0.1200 -0.14 113,252 17
HOPE Hope Bancorp 04/28 9.9700 -0.0900 -0.89 942,104 17
AGM Federal Agricultural Mortgage - Class C 04/28 175.9000 1.2800 0.73 25,786 17
RM Regional Management Corp. 04/28 33.6100 0.0600 0.18 17,258 17
FFIC Flushing Financial 04/28 12.3500 0.1000 0.82 185,226 17
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,484 17
SBSI Southside Bancshares 04/28 28.5300 0.1800 0.63 107,318 17
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 17
BV BrightView Holdings 04/28 13.7700 -0.0400 -0.29 761,776 17
RBCAA Republic Bancorp, Inc. 04/28 68.0200 1.0100 1.51 28,935 17
BRKL Brookline Bancorp 04/28 10.3900 0.1300 1.27 404,841 17
SMP Standard Motor Products 04/28 23.9400 -0.1800 -0.75 202,849 17
FSBW FS Bancorp 04/28 38.6800 0.3600 0.94 16,764 17
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 17
SFNC Simmons First National 04/28 18.5500 0.0700 0.38 437,971 17
CTO CTO Realty Growth 04/28 18.2200 0.2300 1.28 214,929 17
AVNS Avanos Medical 04/28 12.7000 0.3500 2.83 774,217 17
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 17
RBB RBB Bancorp 04/28 15.6500 -0.1700 -1.07 27,648 17
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 17
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 324,540 17
CAL Caleres 04/28 15.6200 0.1400 0.90 429,733 17
AROW Arrow Financial 04/28 24.7400 0 0 51,615 17
PLOW Douglas Dynamics 04/28 24.0600 0.1800 0.75 200,217 17
WTBA West Bancorporation 04/28 19.5400 0.5100 2.68 38,623 17
HVT Haverty Furniture 04/28 18.3200 0.0800 0.44 132,697 17
TCBK TriCo Bancshares 04/28 38.6100 0.1000 0.26 116,590 17
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 17
SFST Southern First Bancshares 04/28 33.6900 0.2100 0.63 12,137 17
BZH Beazer Homes USA 04/28 19.4900 0.2300 1.19 296,925 17
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 17
VLGEA Village Super Market 04/28 35.5500 0.1600 0.45 34,230 17
SPTN SpartanNash 04/28 19.7900 -0.1700 -0.85 178,149 17
HTBK Heritage Commerce 04/28 8.9200 -0.0400 -0.45 418,607 17
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 135,027 17
FMBH First Mid Bancshares 04/28 33.5600 0.0800 0.24 46,989 17
SFL SFL Corporation 04/28 8.0900 0 0 879,941 17
BWB Bridgewater Bancshares 04/28 15.1900 0.7950 5.52 141,543 17
FRBA First Bank 04/28 14.2000 0.3100 2.23 43,043 17
CCNE CNB Financial 04/28 21.9200 0.0200 0.09 49,303 17
SCHL Scholastic Corporation 04/28 17.7700 0.0900 0.51 287,560 17
SMBK SmartFinancial 04/28 30.1200 0.0300 0.10 35,137 17
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 17
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 17
RLGT Radiant Logistics 04/28 5.8400 -0.1100 -1.85 95,243 17
CASS Cass Information Systems 04/28 41.0700 0.5000 1.23 123,602 17
MNRO Monro 04/28 14.4700 -0.0500 -0.34 452,300 17
WSBF Waterstone Financial, Inc. 04/28 12.0800 0.0800 0.67 44,711 17
EBTC Enterprise Bancorp 04/28 36.8000 0.1400 0.38 16,235 17
IMKTA Ingles Markets 04/28 60.7000 -0.4200 -0.69 129,552 17
CBNK Capital Bancorp 04/28 28.2800 0.1700 0.60 37,847 17
FBIZ First Business Financial Services 04/28 47.6900 -0.2000 -0.42 23,040 17
BSRR Sierra Bancorp 04/28 26.4100 0.1600 0.61 59,105 17
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 17
ASIX AdvanSix 04/28 21.0100 -0.0900 -0.43 319,229 17
GNTY Guaranty Bancshares 04/28 39.4000 -0.3000 -0.76 20,541 17
BLX Banco Latinoamericano de Comerci 04/28 38.6500 -0.0600 -0.15 85,211 17
GPOR Gulfport Energy 04/28 178.4400 3.4400 1.97 175,412 17
EBF Ennis Inc. 04/28 17.8400 -0.0800 -0.45 165,150 17
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 17
IBOC International Bancshares 04/28 61.2900 0.2100 0.34 213,023 17
LILAK Liberty Latin America - Class C Common Stock 04/28 5.6000 0.0200 0.36 537,595 17
AMAL Amalgamated Financial 04/28 28.2500 0.2900 1.04 165,739 17
EFSC Enterprise Financial Services 04/28 51.9900 0.6500 1.27 213,833 17
MOFG MidWestOne 04/28 28.0600 -0.1800 -0.64 104,241 17
KOP Koppers Holdings Inc. 04/28 25.2200 -0.0700 -0.28 130,405 17
OSUR OraSure Technologies 04/28 3.0400 0.0500 1.67 366,183 16
NPK National Presto Industries Inc. 04/28 84.4200 0.1400 0.17 22,627 16
FLIC First of Long Island 04/28 11.7000 0.2400 2.09 45,864 16
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 315,766 16
ORRF Orrstown Financial Services 04/28 28.9000 0.1500 0.52 168,298 16
UHT Universal Health Realty Income Trust 04/28 38.5900 0.2900 0.76 44,284 16
SYBT S.Y. Bancorp, Inc. 04/28 74.1900 -0.4800 -0.64 121,014 16
TPC Tutor Perini 04/28 21.3100 -0.5700 -2.61 494,750 16
EGBN Eagle Bancorp 04/28 17.8800 0.1400 0.79 633,181 16
GABC German American Bancorp 04/28 36.7700 0.2500 0.68 108,861 16
KREF KKR Real Estate Finance Trust 04/28 9.0400 0.1600 1.80 999,967 16
TITN Titan Machinery 04/28 16.9700 -0.1000 -0.59 244,121 16
VREX Varex Imaging 04/28 8.5000 -0.1200 -1.39 371,760 16
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 16
FMAO Farmers & Merchants Bancorp 04/28 23.1400 -0.1200 -0.52 26,364 16
BELFB Bel Fuse - Class B Common Stock 04/28 68.3600 -2.8500 -4.00 93,173 16
WERN Werner Enterprises, Inc. 04/28 28.0400 0.4900 1.78 1,073,519 16
RNST Renasant 04/28 32.2800 0.4300 1.35 686,853 16
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 16
TOWN TowneBank 04/28 32.9000 0.0600 0.18 172,817 16
ASC Ardmore Shipping 04/28 9.5500 -0.0300 -0.31 393,220 16
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 16
BBSI Barrett Business Services 04/28 40.7600 0.2300 0.57 169,872 16
STNG Scorpio Tankers 04/28 36.5800 -0.7300 -1.96 1,076,178 16
SPOK Spok 04/28 13.8200 -1.3900 -9.14 534,297 16
STC Stewart Information 04/28 64.9600 0.2700 0.42 111,968 16
LOCO El Pollo Loco 04/28 9.3900 -0.2700 -2.80 166,802 16
WINA Winmark Corporation 04/28 364.2700 0.7900 0.22 20,466 16
GCI Gannett 04/28 3.4200 -0.0600 -1.72 939,308 16
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 16
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 16
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 16
ALGT Allegiant Travel 04/28 45.8400 -0.2800 -0.61 283,383 16
SPFI South Plains Financial 04/28 33.8300 0.1100 0.33 33,790 16
SCVL Shoe Carnival, Inc. 04/28 17.8700 -0.1200 -0.67 341,322 16
NTGR NETGEAR 04/28 24.3200 -0.4400 -1.78 438,940 16
WTTR Select Water Solutions 04/28 8.9000 0.0600 0.68 811,194 16
GBX Greenbrier Companies 04/28 42.3500 -0.0600 -0.14 261,683 16
LXP LXP Industrial Trust 04/28 7.9300 0.1100 1.41 2,466,981 16
TRMK Trustmark Corporation 04/28 33.6800 0.3400 1.02 372,273 16
WASH Washington Trust Bancorp, Inc. 04/28 27.8300 0.1000 0.36 137,356 16
WMK Weis Markets 04/28 82.2300 0.7800 0.96 97,001 16
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 16
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 16
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 16
PFS Provident Financial Services 04/28 16.5300 -0.0100 -0.06 619,416 16
BMRC Bank of Marin 04/28 20.9700 0.1500 0.72 100,942 16
SB Safe Bulkers Inc. 04/28 3.3800 -0.0100 -0.29 284,668 16
PARR Par Pacific Holdings 04/28 14.6400 0.2600 1.81 1,094,111 16
DHT DHT Holdings 04/28 10.4900 -0.1000 -0.94 970,954 16
SIGA SIGA Technologies 04/28 6.3500 -0.1500 -2.31 1,021,612 16
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 16
MBIN Merchants Bancorp 04/28 33.6000 1.1600 3.58 197,110 16
SHBI Shore Bancshares 04/28 13.1400 0.0500 0.38 100,344 16
NTB Bank of N.T. Butterfield & Son 04/28 40.4800 1.1000 2.79 228,443 16
CBAN Colony Bankcorp 04/28 15.4200 0.0100 0.06 59,296 16
CVBF CVB Financial 04/28 18.5200 0.0600 0.33 743,977 16
SMBC Southern Missouri Bancorp, Inc. 04/28 52.6300 -0.0800 -0.15 17,920 16
PKBK Parke Bancorp, Inc. 04/28 18.7800 0.0300 0.16 10,378 16
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 16
TNK Teekay Tankers 04/28 42.2400 -0.0700 -0.17 816,439 16
LAUR Laureate Education 04/28 19.7400 0 0 536,097 16
GDEN Golden Entertainment 04/28 25.8700 -0.4500 -1.71 179,180 16
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 16
DEA Easterly Government Properties 04/28 20.9100 0.4600 2.25 765,793 16
WNC Wabash National 04/28 10.0500 0.0200 0.20 574,138 16
PGC Peapack-Gladstone Financial Corporation 04/28 27.5900 0.0900 0.33 63,896 16
AOSL Alpha and Omega Semiconductor 04/28 19.0400 -0.3900 -2.01 342,826 16
NEOG Neogen 04/28 5.1400 -0.0200 -0.39 3,766,490 16
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 16
FISI Financial Institutions 04/28 24.0600 0.2000 0.84 118,313 16
BANR Banner 04/28 61.6300 0.1100 0.18 239,286 16
PCRX Pacira BioSciences 04/28 27.1400 1.4200 5.52 1,447,966 16
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 16
NHC National Healthcare 04/28 95.8500 1.2700 1.34 42,175 16
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 16
PPBI Pacific Premier Bancorp 04/28 20.5400 -0.0600 -0.29 976,058 16
DAKT Daktronics 04/28 12.5200 -0.0400 -0.32 174,163 16
NNI Nelnet, Inc. 04/28 106.6000 0.8400 0.79 47,309 16
NBN Northeast Bank 04/28 92.4100 1.3100 1.44 34,669 16
CLFD Clearfield 04/28 29.2250 0.0850 0.29 79,611 16
REVG REV Group 04/28 32.0800 -0.2100 -0.65 335,306 16
MOV Movado Group 04/28 13.8700 -0.0900 -0.64 180,908 16
SJW SJW 04/28 53.5100 -0.2600 -0.48 250,747 16
NBHC National Bank Holdings Corporation 04/28 35.8600 0.5300 1.50 217,976 16
OFIX Orthofix Medical 04/28 14.1200 -0.0700 -0.49 282,703 16
FRME First Merchants 04/28 35.6100 0.0500 0.14 352,546 16
ENVA Enova International 04/28 99.2700 1.3900 1.42 286,813 16
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 16
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,163,514 16
BCML BayCom 04/28 25.8700 -0.0900 -0.35 56,285 16
GTN Gray Media 04/28 3.4300 0.0400 1.18 831,677 16
SRCE 1st Source 04/28 60.0500 2.1200 3.66 123,394 16
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 16
MRC MRC Global 04/28 11.7300 -0.0600 -0.51 588,450 16
CARE Carter Bankshares 04/28 15.4300 0.1200 0.78 52,856 16
SCL Stepan 04/28 48.1900 -0.0500 -0.10 201,460 16
MTRN Materion 04/28 82.3800 -0.8100 -0.97 58,557 16
THR Thermon Group Holdings Inc. 04/28 26.0700 -0.2100 -0.80 94,150 16
WRLD World Acceptance Corporation 04/28 137.3000 3.1500 2.35 32,770 16
CZNC Citizens & Northern 04/28 18.7500 -0.3000 -1.57 41,565 16
TRS TriMas 04/28 20.9900 -0.3400 -1.59 745,819 16
VBTX Veritex Holdings 04/28 23.3500 0.0500 0.21 348,439 16
FPI Farmland Partners 04/28 10.1200 0.0500 0.50 390,930 16
RGP Resources Connection 04/28 5.6100 0.1100 2.00 265,543 16
BDC Belden 04/28 102.2500 0.3100 0.30 176,330 16
NHI National Health Investors Inc. 04/28 75.1400 -0.0200 -0.03 220,389 16
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 16
MTX Minerals Technologies Inc. 04/28 50.9300 -2.0500 -3.87 437,353 16
ACNB ACNB Corporation 04/28 41.4900 0.5100 1.24 15,500 16
BXC BlueLinx 04/28 72.4400 -0.5900 -0.81 92,115 16
COFS ChoiceOne Financial Services 04/28 27.6400 0.1500 0.55 55,672 16
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 16
OCFC OceanFirst Financial 04/28 16.4600 -0.0900 -0.54 265,759 16
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 16
CHMG Chemung Financial Corp 04/28 43.9000 0.6300 1.46 4,314 16
GMRE Global Medical REIT 04/28 7.8800 0.1900 2.47 409,214 16
HAFC Hanmi Financial 04/28 22.7700 0.0300 0.13 187,800 16
OFG OFG 04/28 38.9800 0.9700 2.55 390,138 16
VIAV Viavi Solutions 04/28 10.5200 0.0100 0.10 1,555,297 16
GOOD Gladstone Commercial Corporation 04/28 14.1000 -0.0200 -0.14 154,705 16
TRC Tejon Ranch 04/28 17.0800 -0.0600 -0.35 114,587 16
NTCT NetScout Systems 04/28 21.1100 0.0300 0.14 292,046 16
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 16
OSBC Old Second Bancorp, Inc. 04/28 15.9700 0.4000 2.57 237,154 16
BFC Bank First 04/28 110.1700 0.0200 0.02 15,571 16
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,622 16
MPB Mid Penn Bancorp 04/28 28.5700 0.8000 2.88 164,690 16
KE Kimball Electronics 04/28 14.7000 0.1300 0.89 100,790 16
SCS Steelcase 04/28 9.8600 -0.0300 -0.30 397,008 16
FDP Fresh Del Monte Produce 04/28 34.4900 0.0600 0.17 495,305 16
WSFS WSFS Financial 04/28 52.2500 0.5900 1.14 333,153 16
FBNC First Bancorp 04/28 40.4400 0.3800 0.95 204,967 16
ACCO Acco Brands Corporation 04/28 3.8200 -0.0800 -2.05 544,034 16
CMRE Costamare 04/28 9.1400 -0.0400 -0.44 425,230 16
HCC Warrior Met Coal 04/28 48.8700 -0.2300 -0.47 730,913 16
BY Byline Bancorp 04/28 25.6500 0.0400 0.16 249,657 16
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 16
PZZA Papa John's International, Inc. 04/28 33.7100 0.2300 0.69 926,476 16
LOB Live Oak Bancshares 04/28 27.0400 0.4500 1.69 434,135 16
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 16
PRK Park National 04/28 151.7800 4.0200 2.72 53,249 16
TPB Turning Point 04/28 59.3500 0.0400 0.07 77,421 16
VSEC VSE 04/28 114.2200 0.2800 0.25 211,798 16
HFWA Heritage Financial 04/28 22.7700 0.1700 0.75 259,564 16
TWI Titan 04/28 7.3800 -0.0700 -0.94 587,830 16
BGS B&G Foods 04/28 6.7700 0.0100 0.15 1,240,783 16
INBK First Internet 04/28 20.2600 -0.7000 -3.34 143,003 16
VNDA Vanda Pharmaceuticals 04/28 4.3000 0.0500 1.18 446,058 16
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 16
HTLD Heartland Express 04/28 8.0100 -0.1400 -1.72 494,445 16
FCBC First Community Bankshares 04/28 37.4250 -0.1750 -0.47 40,529 16
FRPH FRP Holdings 04/28 26.7700 0.0300 0.11 38,097 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/28 23.6500 0.0200 0.08 539,596 16
PAHC Phibro Animal Health 04/28 18.4300 0.4400 2.45 142,699 16
ZUMZ Zumiez Inc. 04/28 11.6600 -0.2200 -1.85 212,356 16
REX Rex American Resources Corp. 04/28 41.0700 0.5500 1.36 103,778 16
MBWM Mercantile Bank 04/28 42.2300 0.3900 0.93 42,530 16
CSV Carriage Services 04/28 39.9800 0.4000 1.01 140,761 16
SBH Sally Beauty Holdings Inc. 04/28 8.0700 0.2800 3.59 2,309,137 16
SBCF Seacoast Banking Corporation of Florida 04/28 23.6800 -0.0500 -0.21 533,081 16
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 16
NMRK Newmark Group 04/28 11.1900 0.0600 0.54 925,030 16
HBNC Horizon Bancorp 04/28 14.7400 0.1800 1.24 158,140 16
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 16
HY Hyster-Yale 04/28 38.6800 -0.8600 -2.18 51,664 16
1m3m1y5yYTD