PENN Entertainment, Inc.
〈PENN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1175 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 05/28 | 134.8100 | -0.6900 | -0.51 | 250,158,240 | 33,723,832 | |
| TSLA | Tesla | 05/28 | 356.9000 | -5.9900 | -1.65 | 89,217,368 | 31,841,679 | |
| AAPL | Apple | 05/28 | 200.4200 | 0.2100 | 0.10 | 43,839,132 | 8,786,239 | |
| PLTR | Palantir Technologies | 05/28 | 123.7600 | 0.3700 | 0.30 | 63,574,300 | 7,867,955 | |
| MSFT | Microsoft | 05/28 | 457.3600 | -3.3300 | -0.72 | 16,894,328 | 7,726,790 | |
| GOOGL | Alphabet - Class A | 05/28 | 172.3600 | -0.5400 | -0.31 | 34,305,596 | 5,912,913 | |
| META | Meta | 05/28 | 643.5800 | 1.2600 | 0.20 | 8,788,396 | 5,656,036 | |
| AMZN | Amazon | 05/28 | 204.7200 | -1.3000 | -0.63 | 27,484,332 | 5,626,592 | |
| AVGO | Broadcom | 05/28 | 239.4300 | 3.7800 | 1.60 | 19,766,744 | 4,732,752 | |
| GOOG | Alphabet - Class C | 05/28 | 173.3800 | -0.6000 | -0.34 | 24,027,196 | 4,165,835 | |
| MSTR | MicroStrategy Incorporated | 05/28 | 364.2500 | -7.9500 | -2.14 | 9,795,274 | 3,567,929 | |
| TSM | TSMC(ADR) | 05/28 | 196.1400 | -1.5400 | -0.78 | 16,848,132 | 3,304,593 | |
| CRM | Salesforce | 05/28 | 276.0300 | -1.1600 | -0.42 | 11,018,398 | 3,041,408 | |
| OKTA | Okta | 05/28 | 105.2250 | -20.2750 | -16.16 | 28,428,320 | 2,991,370 | |
| CRWV | CoreWeave | 05/28 | 116.1500 | -7.8200 | -6.31 | 25,591,112 | 2,972,408 | |
| AMD | AMD | 05/28 | 112.8600 | -1.7000 | -1.48 | 25,969,508 | 2,930,919 | |
| APP | Applovin | 05/28 | 390.2600 | 9.3500 | 2.45 | 6,711,407 | 2,619,194 | |
| NFLX | Netflix | 05/28 | 1,208.5500 | -3.0200 | -0.25 | 1,828,603 | 2,209,958 | |
| SNPS | Synopsys | 05/28 | 462.4300 | -49.3600 | -9.64 | 4,731,747 | 2,188,102 | |
| CDNS | Cadence Design Systems | 05/28 | 288.6100 | -34.4700 | -10.67 | 6,933,176 | 2,000,984 |
