PENN Entertainment, Inc.
〈PENN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1175 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/09 | 298.2600 | 13.4400 | 4.72 | 132,387,832 | 39,485,995 | |
| NVDA | NVIDIA | 05/09 | 116.6500 | -0.7200 | -0.61 | 132,972,192 | 15,511,206 | |
| PLTR | Palantir Technologies | 05/09 | 117.3000 | -1.8500 | -1.55 | 81,005,272 | 9,501,918 | |
| AAPL | Apple | 05/09 | 198.5300 | 1.0400 | 0.53 | 36,453,924 | 7,237,198 | |
| MSTR | MicroStrategy Incorporated | 05/09 | 416.0300 | 1.6500 | 0.40 | 17,161,816 | 7,139,830 | |
| MSFT | Microsoft | 05/09 | 438.7300 | 0.5600 | 0.13 | 15,324,233 | 6,723,201 | |
| META | Meta | 05/09 | 592.4900 | -5.5200 | -0.92 | 10,427,286 | 6,178,063 | |
| AMZN | Amazon | 05/09 | 193.0600 | 0.9800 | 0.51 | 29,663,144 | 5,726,767 | |
| GOOGL | Alphabet - Class A | 05/09 | 152.7500 | -1.5300 | -0.99 | 32,435,280 | 4,954,489 | |
| GOOG | Alphabet - Class C | 05/09 | 154.3800 | -1.3700 | -0.88 | 22,871,036 | 3,530,831 | |
| TTD | Trade Desk | 05/09 | 71.0400 | 11.1400 | 18.60 | 48,903,744 | 3,474,122 | |
| AMD | AMD | 05/09 | 102.8400 | 1.1400 | 1.12 | 31,704,260 | 3,260,466 | |
| NFLX | Netflix | 05/09 | 1,140.2200 | -4.2100 | -0.37 | 2,569,633 | 2,929,947 | |
| AVGO | Broadcom | 05/09 | 208.2000 | 0.4300 | 0.21 | 13,289,174 | 2,766,806 | |
| APP | Applovin | 05/09 | 328.5400 | -10.9700 | -3.23 | 7,760,053 | 2,549,488 | |
| CVNA | Carvana | 05/09 | 268.1200 | -17.4100 | -6.10 | 8,150,016 | 2,185,182 | |
| TSM | TSMC(ADR) | 05/09 | 176.5200 | 1.3000 | 0.74 | 11,582,754 | 2,044,588 | |
| CRWD | CrowdStrike Holdings | 05/09 | 410.5700 | -18.0600 | -4.21 | 4,693,342 | 1,926,945 | |
| QBTS | D-Wave Quantum | 05/09 | 11.0900 | 0.6700 | 6.43 | 161,687,744 | 1,793,117 | |
| LYFT | Lyft | 05/09 | 16.6500 | 3.6500 | 28.08 | 107,486,136 | 1,789,644 |
