首頁 / 個股資料 / 相關公司 / ETF成分股
PENN Entertainment, Inc.
〈PENN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 477
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 269
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 109
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 93
FG F&G 11/22 48.3000 1.2000 2.55 56,729 87
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 87
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 73
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 70
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 67
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 65
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 62
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 62
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 61
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 61
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 60
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 60
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 59
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 57
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 56
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 54
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 54
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 54
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 54
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 53
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 53
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 53
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 53
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 53
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 53
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 52
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 52
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 52
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 52
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 51
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 51
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 51
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 50
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 49
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 48
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 48
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 48
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 48
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 47
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 47
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 46
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 46
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 45
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 45
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 45
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 44
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 44
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 44
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 44
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 44
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 43
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 43
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 43
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 43
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 43
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 43
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 43
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 42
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 42
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 42
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 42
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 41
DXC DXC Technology 11/22 22.3000 0.4800 2.20 1,067,442 41
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 41
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 41
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 40
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 40
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 40
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 40
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 40
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 40
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 40
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 40
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 40
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 40
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 40
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 40
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 40
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 40
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 40
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 40
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 39
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 39
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 39
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 39
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 39
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 39
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 39
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 39
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 39
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 39
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 38
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 38
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 38
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 38
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 38
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 38
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 38
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 38
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 38
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 38
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 38
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 38
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 38
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 38
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 38