Photronics, Inc.
〈PLAB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/15 | 342.8200 | -4.8600 | -1.40 | 97,359,552 | 33,376,802 | |
| NVDA | NVIDIA | 05/15 | 134.8300 | -0.5100 | -0.38 | 224,209,936 | 30,230,226 | |
| AMZN | Amazon | 05/15 | 205.1700 | -5.0800 | -2.42 | 63,993,120 | 13,129,468 | |
| MSFT | Microsoft | 05/15 | 453.1300 | 0.1900 | 0.04 | 21,091,340 | 9,557,119 | |
| AAPL | Apple | 05/15 | 211.4500 | -0.8800 | -0.41 | 43,887,888 | 9,280,094 | |
| META | Meta | 05/15 | 643.8800 | -15.4800 | -2.35 | 14,159,377 | 9,116,940 | |
| PLTR | Palantir Technologies | 05/15 | 128.1200 | -2.0600 | -1.58 | 69,094,288 | 8,852,360 | |
| MSTR | MicroStrategy Incorporated | 05/15 | 397.0300 | -19.7200 | -4.73 | 14,513,997 | 5,762,492 | |
| GOOGL | Alphabet - Class A | 05/15 | 163.9600 | -1.4100 | -0.85 | 32,914,350 | 5,396,637 | |
| NFLX | Netflix | 05/15 | 1,177.9800 | 26.9900 | 2.34 | 4,431,955 | 5,220,754 | |
| AMD | AMD | 05/15 | 114.9900 | -2.7300 | -2.32 | 43,469,048 | 4,998,506 | |
| BABA | Alibaba Group | 05/15 | 123.9000 | -10.1500 | -7.57 | 35,091,720 | 4,347,864 | |
| AVGO | Broadcom | 05/15 | 232.6400 | 0.5200 | 0.22 | 18,639,556 | 4,336,306 | |
| CSCO | Cisco | 05/15 | 64.2600 | 2.9700 | 4.85 | 60,593,872 | 3,893,762 | |
| SMCI | Super Micro Computer | 05/15 | 43.9600 | -1.0400 | -2.31 | 86,558,568 | 3,805,115 | |
| GOOG | Alphabet - Class C | 05/15 | 165.4000 | -1.4100 | -0.85 | 22,501,982 | 3,721,828 | |
| FI | Fiserv | 05/15 | 159.1300 | -30.7300 | -16.19 | 23,312,984 | 3,709,795 | |
| CRWV | CoreWeave | 05/15 | 65.7700 | -1.6900 | -2.51 | 35,837,056 | 2,357,003 | |
| APP | Applovin | 05/15 | 366.6100 | -9.9300 | -2.64 | 6,308,590 | 2,312,792 | |
| MU | Micron | 05/15 | 95.4500 | 0.1300 | 0.14 | 24,141,580 | 2,304,314 |
