首頁 / 個股資料 / 相關公司 / ETF成分股
Photronics, Inc.
〈PLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 63
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 62
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 62
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 61
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 60
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 60
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 59
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 59
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 59
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 59
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 58
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 58
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 58
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 58
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 58
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 58
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 57
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 57
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 56
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 56
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 56
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 56
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 55
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 55
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 55
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 55
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 55
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 55
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 55
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 55
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 54
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 54
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 54
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 54
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 54
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 54
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 54
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 54
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 54
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 54
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 54
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 54
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 53
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 53
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 53
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 53
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 53
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 53
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 53
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 53
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 53
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 52
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 52
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 52
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 52
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 52
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 52
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 52
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 52
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 52
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 52
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 52
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 52
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 52
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 52
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 51
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 51
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 51
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 51
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 51
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 51
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 51
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 50
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 50
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 50
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 50
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 50
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 50
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 50
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 50
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 50
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,865 50
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 50
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 50
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 50
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 50
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 50
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 50
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 50
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 50
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 50
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 50