首頁 / 個股資料 / 相關公司 / ETF成分股
Photronics, Inc.
〈PLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 68
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 66
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 65
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 65
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 64
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 64
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 64
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 64
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 63
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 63
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 62
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 62
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 62
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 62
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 62
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 62
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 62
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 62
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 61
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 61
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 61
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 61
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 61
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 61
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 61
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 61
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 60
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 60
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 60
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 60
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 60
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 60
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 60
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 60
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 60
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 60
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 59
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 59
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 58
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 58
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 58
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 58
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 58
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 58
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 57
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 57
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 57
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 57
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 57
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 57
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 57
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 57
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 57
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 57
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 57
CNXN PC Connection 08/29 64.2100 0.0700 0.11 76,314 57
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 56
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 56
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 56
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 56
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 56
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 56
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 56
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 56
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 56
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 56
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 56
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 56
IOSP Innospec 08/29 87.5900 0 0 124,796 55
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 55
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 55
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 55
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 55
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 55
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 55
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 55
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 55
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 55
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 55
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 55
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 55
HRMY Harmony Biosciences 08/29 36.8900 -1.0800 -2.84 474,515 55
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 55
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 55
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 55
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 55
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 54
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 54
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 54
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 54
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 54
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 54
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 54
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 54
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 54
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 54
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 54
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 54
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 54
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 54
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 54
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 54
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 54
Cash Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 54
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 54
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 54
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 54
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 54
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 54