首頁 / 個股資料 / 相關公司 / ETF成分股
Photronics, Inc.
〈PLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 61
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 60
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 59
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 59
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 59
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 57
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 56
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 56
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 56
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 55
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 55
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 55
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 55
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 55
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 54
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 54
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 54
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 54
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 54
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 54
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 53
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 53
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 53
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 53
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 53
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 53
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 53
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 53
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 53
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 53
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 52
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 52
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 52
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 52
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 52
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 52
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 52
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 52
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 52
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 52
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 52
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 52
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 51
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 51
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 51
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 51
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 51
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 51
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 51
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 51
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 51
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 51
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 51
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 51
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 51
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 50
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 50
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 50
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 50
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 50
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 50
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 50
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 50
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 50
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 50
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 50
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 50
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 50
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 50
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 50
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 50
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 50
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 49
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 49
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 49
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 49
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 49
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 49
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 49
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 49
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 49
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 49
COHU Cohu 09/19 25.6300 1.0900 4.44 325,141 49
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 48
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 48
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 48
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 48
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 48
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 48
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 48
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 48
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 48
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 48
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 48
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 48
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 47
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 47
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 47
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 47
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 47
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 47
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 47
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 47
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 47
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 47
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 47
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 47
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 47
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 47
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 47
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 47
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 47
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 47
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 47
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 47
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 47
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 47
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 47
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 47
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 47
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 47