Planet Fitness, Inc.
〈PLNT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 226 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COST | Costco | 04/07 | 908.1300 | -8.3500 | -0.91 | 4,626,591 | 4,201,546 | |
| PG | Procter & Gamble | 04/07 | 160.2300 | -3.5200 | -2.15 | 15,708,009 | 2,516,894 | |
| BKNG | Booking Holdings | 04/07 | 4,244.6800 | -39.3400 | -0.92 | 558,398 | 2,370,221 | |
| MCD | McDonalds | 04/07 | 299.8900 | -0.2200 | -0.07 | 7,725,857 | 2,316,907 | |
| SBUX | Starbucks | 04/07 | 80.0000 | -2.1000 | -2.56 | 26,099,352 | 2,087,948 | |
| DIS | Disney | 04/07 | 83.3000 | -0.2300 | -0.28 | 20,455,994 | 1,703,984 | |
| CMCSA | Comcast | 04/07 | 33.4700 | 0.0900 | 0.27 | 46,139,740 | 1,544,297 | |
| TJX | TJX | 04/07 | 119.1300 | -3.0300 | -2.48 | 12,898,492 | 1,536,597 | |
| HLT | Hilton | 04/07 | 204.1400 | -4.7100 | -2.26 | 6,159,056 | 1,257,310 | |
| CMG | Chipotle Mexican Grill Inc. | 04/07 | 46.6700 | -0.6200 | -1.31 | 20,912,334 | 975,979 | |
| BMY | Bristol-Myers Squibb | 04/07 | 55.1900 | -0.1100 | -0.20 | 16,820,458 | 928,321 | |
| MAR | Marriott International | 04/07 | 213.3600 | -1.2200 | -0.57 | 3,900,249 | 832,157 | |
| RCL | Royal Caribbean Group | 04/07 | 179.5500 | 1.6200 | 0.91 | 4,617,724 | 829,112 | |
| FLUT | Flutter | 04/07 | 213.2300 | 6.9100 | 3.35 | 3,669,168 | 782,377 | |
| TPR | Tapestry | 04/07 | 62.9900 | 0.0500 | 0.08 | 11,550,559 | 727,570 | |
| CCL | Carnival Corporation | 04/07 | 16.4300 | -0.0700 | -0.42 | 41,421,780 | 680,560 | |
| YUM | Yum! Brands | 04/07 | 144.9300 | -2.9000 | -1.96 | 4,579,480 | 663,704 | |
| EXPE | Expedia Group | 04/07 | 139.8200 | -2.0400 | -1.44 | 4,698,528 | 656,948 | |
| DKNG | DraftKings | 04/07 | 32.8800 | 1.2100 | 3.82 | 18,918,826 | 622,051 | |
| ULTA | Ulta Beauty | 04/07 | 342.9300 | -16.4300 | -4.57 | 1,556,124 | 533,642 |
