首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Fitness, Inc.
〈PLNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 670
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 440
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 154
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 145
FG F&G 05/16 32.0100 0.9700 3.13 224,960 87
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 83
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 79
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 79
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 78
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 76
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 76
BRX Brixmor Property Group Inc. 05/16 26.5800 0.4300 1.64 1,450,051 76
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 76
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 75
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 75
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 75
BRBR BellRing Brands 05/16 65.8900 1.6200 2.52 1,923,944 75
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 75
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 75
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 75
WH Wyndham Hotels & Resorts 05/16 88.7400 2.8800 3.35 1,509,064 74
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 74
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 74
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 74
OLLI Ollie's Bargain Outlet 05/16 118.8600 4.9900 4.38 1,611,183 73
DUOL Duolingo 05/16 529.0500 -1.4700 -0.28 698,168 73
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 73
FND Floor & Decor Holdings 05/16 79.5400 1.1400 1.45 3,105,051 72
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 72
GWRE Guidewire Software 05/16 217.0300 1.8600 0.86 582,648 72
WEX WEX 05/16 139.4100 2.1600 1.57 375,700 72
WAL Western Alliance Bancorp. 05/16 78.1300 -0.2300 -0.29 774,275 72
WING Wingstop 05/16 321.0800 12.6000 4.08 891,909 72
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 72
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 72
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 71
AMH American Homes 4 Rent 05/16 38.7300 0.4400 1.15 1,620,527 71
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 71
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 71
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 71
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 71
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,808,016 70
CHH Choice Hotels International Inc. 05/16 130.6900 2.4100 1.88 459,778 70
CW Curtiss-Wright 05/16 410.1100 3.0000 0.74 214,077 70
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 70
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 70
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 70
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 70
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 69
RH RH 05/16 210.0200 -8.0700 -3.70 1,202,958 69
RYAN Ryan Specialty 05/16 70.7000 0.8300 1.19 672,673 69
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 69
KNSL Kinsale Capital Group 05/16 463.5300 3.9600 0.86 104,631 69
MKSI MKS 05/16 90.6600 -0.5300 -0.58 655,747 69
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 970,641 69
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 69
H Hyatt Hotels Corp. 05/16 135.0300 0.8400 0.63 833,981 69
OLED Universal Display Corporation 05/16 155.5100 2.4000 1.57 574,378 69
EQH Equitable Holdings 05/16 53.5900 0.7400 1.40 1,870,312 68
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 366,137 68
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 68
ADC Agree Realty Corporation 05/16 74.9200 1.0000 1.35 864,307 68
PEN Penumbra 05/16 280.6800 5.3600 1.95 711,572 68
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 68
FIVE Five Below 05/16 106.5200 0.9100 0.86 2,241,779 68
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 68
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 68
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 68
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 68
ONTO Onto Innovation 05/16 99.4000 1.3600 1.39 1,142,719 67
ELS Equity Lifestyle Properties, Inc 05/16 64.8600 1.0400 1.63 858,769 67
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,228 67
GME GameStop 05/16 28.4500 -0.1800 -0.63 6,504,447 67
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 67
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 67
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 67
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 67
WTFC Wintrust Financial 05/16 122.3000 0.0100 0.01 398,977 66
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 66
SKX Skechers U.S.A. 05/16 62.1000 0.0100 0.02 4,343,190 66
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 66
RGLD Royal Gold, Inc. 05/16 171.1400 1.8500 1.09 606,842 66
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 66
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 66
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 66
CVNA Carvana 05/16 299.8900 2.4900 0.84 3,677,258 66
COHR Coherent 05/16 78.6000 -0.2200 -0.28 2,712,469 66
DCI Donaldson 05/16 71.0200 0.9800 1.40 423,474 66
CUBE CubeSmart 05/16 43.6800 1.0100 2.37 1,763,727 66
DTM DT Midstream 05/16 103.9700 0.4400 0.42 569,298 66
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 66
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 65
CNM Core & Main 05/16 54.1400 1.6100 3.06 1,238,611 65
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 65
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 65
XPO XPO 05/16 128.1000 2.4200 1.93 1,544,847 65
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 65
FLS Flowserve 05/16 51.6200 0.5400 1.06 1,702,066 65
RBC RBC Bearings 05/16 368.1700 0.9000 0.25 248,950 65
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 65
VOYA Voya Financial 05/16 69.5400 0.5200 0.75 724,638 65
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 65
VNO VORNADO REALTY TRUST 05/16 39.6300 0.1700 0.43 830,056 65
CBSH Commerce Bancshares 05/16 65.6300 0.0800 0.12 443,395 65
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 65
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 65
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 65
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 65
PSTG Pure Storage 05/16 56.5600 1.0800 1.95 3,102,083 65

資料排序中...請稍候
1m3m1y5yYTD