首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Fitness, Inc.
〈PLNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 542
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 318
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 147
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 117
FG F&G 11/21 47.1000 1.6900 3.72 55,100 86
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 71
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 68
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 68
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 67
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 67
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 67
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 66
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 66
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 66
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 65
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 65
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 65
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 64
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 64
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 64
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 63
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 63
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 63
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 63
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 62
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 62
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 62
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 62
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 62
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 62
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 61
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 61
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 61
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 61
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 61
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 61
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 61
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 61
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 60
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 60
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 60
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 60
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 60
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 60
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 60
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 60
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 60
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 59
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 59
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 59
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 59
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 59
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 59
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 59
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 59
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 59
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 59
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 59
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 59
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 59
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 59
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 59
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 58
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 58
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 58
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 58
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 57
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 57
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 57
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 57
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 57
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 57
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 57
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 57
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 57
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 57
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 56
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 56
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 56
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 56
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 56
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 56
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 56
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 56
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 56
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 56
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 56
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 56
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 56
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 56
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 55
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 55
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 55
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 55
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 55
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 55
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 55
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 55
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 55
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 55
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 55
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 55
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 55
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 55
RH RH 11/21 344.7300 7.9300 2.35 475,760 55
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 55