Planet Fitness, Inc.
〈PLNT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 669 | |
| FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,169,248 | 431 | |
| BX | Blackstone | 05/01 | 133.3900 | 1.6800 | 1.28 | 4,007,194 | 151 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 146 | |
| FG | F&G | 05/01 | 35.2300 | 0.4200 | 1.21 | 247,127 | 86 | |
| EXEL | Exelixis | 05/01 | 38.8900 | -0.2600 | -0.66 | 2,461,216 | 82 | |
| CROX | Crocs | 05/01 | 94.7200 | -1.7000 | -1.76 | 934,538 | 77 | |
| NYT | New York Times | 05/01 | 51.7600 | -0.3000 | -0.58 | 1,396,108 | 76 | |
| ALLY | Ally Financial Inc. | 05/01 | 32.2900 | -0.3700 | -1.13 | 2,513,226 | 76 | |
| HLI | Houlihan Lokey | 05/01 | 163.9000 | 1.8200 | 1.12 | 255,652 | 75 | |
| BRX | Brixmor Property Group Inc. | 05/01 | 25.4200 | 0.5100 | 2.05 | 2,668,810 | 75 | |
| MTN | Vail Resorts, Inc. | 05/01 | 139.8200 | 0.6200 | 0.45 | 536,059 | 75 | |
| TXRH | Texas Roadhouse, Inc. | 05/01 | 166.7400 | 0.7800 | 0.47 | 820,360 | 74 | |
| BRBR | BellRing Brands | 05/01 | 76.9700 | -0.1700 | -0.22 | 1,290,150 | 74 | |
| HRB | H&R Block, Inc. | 05/01 | 62.0900 | 1.7200 | 2.85 | 1,474,920 | 74 | |
| DKS | Dick's Sporting Goods | 05/01 | 187.3500 | -0.3900 | -0.21 | 937,714 | 74 | |
| CHE | Chemed | 05/01 | 573.7400 | -7.7700 | -1.34 | 113,753 | 73 | |
| OHI | Omega Healthcare Investors Inc. | 05/01 | 38.5600 | -0.4900 | -1.25 | 2,794,800 | 73 | |
| GMED | Globus Medical | 05/01 | 71.1100 | -0.6600 | -0.92 | 707,401 | 73 | |
| GWRE | Guidewire Software | 05/01 | 204.6100 | -0.1600 | -0.08 | 526,029 | 73 | |
| MASI | Masimo | 05/01 | 163.6500 | 2.6900 | 1.67 | 385,576 | 73 | |
| AM | Antero Midstream | 05/01 | 16.8700 | 0.3200 | 1.93 | 5,352,999 | 73 | |
| DUOL | Duolingo | 05/01 | 400.0000 | 10.5200 | 2.70 | 1,428,951 | 72 | |
| WING | Wingstop | 05/01 | 259.6700 | -4.2200 | -1.60 | 1,249,843 | 72 | |
| BJ | BJ's Wholesale Club | 05/01 | 117.2600 | -0.3000 | -0.26 | 1,315,919 | 72 | |
| EHC | Encompass Health | 05/01 | 115.9400 | -1.0500 | -0.90 | 950,277 | 72 | |
| OLLI | Ollie's Bargain Outlet | 05/01 | 106.4600 | 0.3500 | 0.33 | 1,263,893 | 72 | |
| DBX | Dropbox | 05/01 | 28.8400 | 0.2900 | 1.02 | 3,565,935 | 72 | |
| BWXT | BWX Technologies | 05/01 | 111.1200 | 2.0000 | 1.83 | 772,475 | 71 | |
| H | Hyatt Hotels Corp. | 05/01 | 118.6800 | 6.0000 | 5.32 | 1,562,795 | 71 | |
| FND | Floor & Decor Holdings | 05/01 | 72.2500 | 0.8100 | 1.13 | 3,500,933 | 71 | |
| WEX | WEX | 05/01 | 121.4400 | -8.9300 | -6.85 | 978,924 | 71 | |
| CASY | Casey's General | 05/01 | 455.5400 | -7.0500 | -1.52 | 328,999 | 71 | |
| EXP | Eagle Materials Inc. | 05/01 | 227.7400 | 1.3500 | 0.60 | 242,273 | 71 | |
| RGEN | Repligen | 05/01 | 137.2000 | -0.7900 | -0.57 | 481,890 | 71 | |
| WH | Wyndham Hotels & Resorts | 05/01 | 85.3600 | 0.0600 | 0.07 | 2,133,636 | 70 | |
| OLED | Universal Display Corporation | 05/01 | 141.2000 | 15.5700 | 12.39 | 2,818,093 | 70 | |
| TREX | Trex | 05/01 | 57.9700 | 0.1500 | 0.26 | 990,525 | 70 | |
| MKSI | MKS Instruments | 05/01 | 71.6300 | 1.4900 | 2.12 | 1,288,497 | 70 | |
| PCTY | Paylocity | 05/01 | 194.1600 | 2.0600 | 1.07 | 544,466 | 70 | |
| RLI | RLI | 05/01 | 73.2100 | -0.8000 | -1.08 | 510,085 | 70 | |
| RYAN | Ryan Specialty | 05/01 | 64.8100 | -0.7000 | -1.07 | 1,970,984 | 70 | |
| CHH | Choice Hotels International Inc. | 05/01 | 125.6800 | -0.4300 | -0.34 | 449,100 | 70 | |
| CHDN | Churchill Downs | 05/01 | 90.9500 | 0.5400 | 0.60 | 1,104,322 | 70 | |
| BLD | TopBuild | 05/01 | 298.5900 | 2.8300 | 0.96 | 248,066 | 69 | |
| SCI | Service Corporation | 05/01 | 76.6400 | -3.2600 | -4.08 | 2,877,982 | 69 | |
| LPX | Louisiana-Pacific | 05/01 | 86.5200 | 0.2100 | 0.24 | 590,417 | 69 | |
| CIEN | Ciena | 05/01 | 71.4300 | 4.2700 | 6.36 | 3,039,417 | 69 | |
| RH | RH | 05/01 | 184.7600 | 0.7300 | 0.40 | 1,007,175 | 69 | |
| WAL | Western Alliance Bancorp. | 05/01 | 70.9800 | 1.2700 | 1.82 | 529,050 | 69 | |
| LSCC | Lattice Semiconductor | 05/01 | 48.9700 | 0.0400 | 0.08 | 2,074,095 | 69 | |
| COKE | Coca-Cola Consolidated | 05/01 | 1,193.0500 | -162.7600 | -12.00 | 177,982 | 69 | |
| LAMR | Lamar Advertising | 05/01 | 114.0000 | 0.1900 | 0.17 | 951,027 | 69 | |
| AYI | Acuity | 05/01 | 241.8600 | -1.7500 | -0.72 | 402,589 | 69 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 69 | |
| PRI | Primerica, Inc. | 05/01 | 258.3800 | -3.6900 | -1.41 | 275,242 | 69 | |
| CW | Curtiss-Wright | 05/01 | 350.2800 | 5.3900 | 1.56 | 251,889 | 69 | |
| DOCS | Doximity | 05/01 | 58.0700 | 1.1900 | 2.09 | 2,045,615 | 68 | |
| MANH | Manhattan Associates | 05/01 | 178.6300 | 1.2400 | 0.70 | 536,182 | 68 | |
| NBIX | Neurocrine Biosciences | 05/01 | 106.5900 | -1.1000 | -1.02 | 1,006,824 | 68 | |
| KNSL | Kinsale Capital Group | 05/01 | 426.4600 | -8.8000 | -2.02 | 165,824 | 68 | |
| TTEK | Tetra Tech | 05/01 | 31.2100 | 0.0200 | 0.06 | 1,153,150 | 68 | |
| SAIA | Saia, Inc. | 05/01 | 240.1600 | -3.8400 | -1.57 | 1,466,906 | 67 | |
| PEN | Penumbra | 05/01 | 291.8200 | -1.0200 | -0.35 | 679,062 | 67 | |
| UTHR | United Therapeutics | 05/01 | 293.8500 | -9.2400 | -3.05 | 427,109 | 67 | |
| ONTO | Onto Innovation | 05/01 | 120.7300 | -1.2400 | -1.02 | 1,029,348 | 67 | |
| SKX | Skechers U.S.A. | 05/01 | 47.7300 | -0.2900 | -0.60 | 2,574,938 | 67 | |
| FIX | Comfort Systems USA | 05/01 | 418.0500 | 20.5000 | 5.16 | 640,263 | 67 | |
| MEDP | Medpace Holdings | 05/01 | 302.2500 | -6.1400 | -1.99 | 436,225 | 67 | |
| SSD | Simpson Manufacturing | 05/01 | 153.8300 | 0.1400 | 0.09 | 153,274 | 67 | |
| CNM | Core & Main | 05/01 | 53.0200 | 0.3400 | 0.65 | 1,162,633 | 67 | |
| LOPE | Grand Canyon Education, Inc. | 05/01 | 178.9700 | 0.6000 | 0.34 | 149,247 | 66 | |
| COHR | Coherent | 05/01 | 69.1700 | 4.8500 | 7.54 | 5,171,186 | 66 | |
| AAON | AAON | 05/01 | 96.4600 | 5.1900 | 5.69 | 1,581,729 | 66 | |
| EQH | Equitable Holdings | 05/01 | 49.2600 | -0.1900 | -0.38 | 2,520,140 | 66 | |
| POST | Post Holdings | 05/01 | 112.4500 | -0.7200 | -0.64 | 579,836 | 66 | |
| GME | GameStop | 05/01 | 27.4300 | -0.4300 | -1.54 | 5,693,525 | 66 | |
| FIVE | Five Below | 05/01 | 75.3600 | -0.5300 | -0.70 | 2,076,094 | 66 | |
| PSTG | Pure Storage | 05/01 | 46.4600 | 1.1000 | 2.43 | 2,537,098 | 66 | |
| AMH | American Homes 4 Rent | 05/01 | 37.8900 | 0.5000 | 1.34 | 2,740,434 | 66 | |
| DTM | DT Midstream | 05/01 | 97.8000 | 0.6000 | 0.62 | 1,723,775 | 65 | |
| CLH | Clean Harbors | 05/01 | 217.3800 | 3.4400 | 1.61 | 569,321 | 65 | |
| LECO | Lincoln Electric | 05/01 | 177.6400 | 1.4400 | 0.82 | 536,366 | 65 | |
| PR | Permian Resources | 05/01 | 12.1000 | 0.3000 | 2.54 | 9,284,668 | 65 | |
| WMS | Advanced Drainage | 05/01 | 113.6100 | 0.1200 | 0.11 | 544,484 | 65 | |
| ADC | Agree Realty Corporation | 05/01 | 76.9200 | -0.6900 | -0.89 | 1,306,786 | 65 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 65 | |
| MTZ | MasTec | 05/01 | 134.0100 | 6.6900 | 5.25 | 1,719,743 | 65 | |
| SFM | Sprouts Farmers | 05/01 | 171.6600 | 0.6600 | 0.39 | 3,028,162 | 65 | |
| MUSA | Murphy USA | 05/01 | 498.5100 | -0.0600 | -0.01 | 176,107 | 65 | |
| VOYA | Voya Financial | 05/01 | 59.0000 | -0.2000 | -0.34 | 949,891 | 65 | |
| RBC | RBC Bearings | 05/01 | 333.7500 | 5.1800 | 1.58 | 108,141 | 64 | |
| CVNA | Carvana | 05/01 | 251.8700 | 7.5200 | 3.08 | 4,380,440 | 64 | |
| CUBE | CubeSmart | 05/01 | 40.9500 | 0.2800 | 0.69 | 1,960,963 | 64 | |
| LNW | Light & Wonder | 05/01 | 88.2100 | 2.8300 | 3.31 | 809,246 | 64 | |
| TOL | Toll Brothers | 05/01 | 101.1800 | 0.3100 | 0.31 | 1,231,712 | 64 | |
| GPK | Graphic Packaging | 05/01 | 21.3700 | -3.9400 | -15.57 | 13,794,317 | 64 | |
| WWD | Woodward, Inc. | 05/01 | 190.4900 | 2.9200 | 1.56 | 656,938 | 64 | |
| DCI | Donaldson | 05/01 | 65.8400 | 0.1100 | 0.17 | 374,212 | 64 | |
| FLS | Flowserve | 05/01 | 46.1600 | 0.9300 | 2.06 | 2,106,527 | 64 | |
| TTC | Toro | 05/01 | 69.2200 | 0.9400 | 1.38 | 622,660 | 64 | |
| XPO | XPO | 05/01 | 103.9400 | -2.1800 | -2.05 | 2,773,457 | 64 | |
| VNO | VORNADO REALTY TRUST | 05/01 | 36.0000 | 0.7200 | 2.04 | 1,566,369 | 64 | |
| EME | EMCOR Group | 05/01 | 412.5200 | 11.8200 | 2.95 | 606,964 | 64 | |
| ATI | ATI | 05/01 | 62.2400 | 7.8600 | 14.45 | 5,171,928 | 64 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/01 | 19.1200 | -0.0700 | -0.36 | 1,832,256 | 64 | |
| CFR | Cullen/Frost Bankers Inc. | 05/01 | 120.3400 | 3.8700 | 3.32 | 838,660 | 64 |
資料排序中...請稍候
