首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Fitness, Inc.
〈PLNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 522
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 291
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 133
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 108
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 90
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 70
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 70
BRX Brixmor Property Group Inc. 09/18 28.0500 0.0500 0.18 2,397,553 69
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 68
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 67
OLED Universal Display Corporation 09/18 204.3900 -0.2900 -0.14 401,701 67
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 67
FND Floor & Decor Holdings 09/18 117.5000 -0.0600 -0.05 1,289,881 66
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 66
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 66
SKX Skechers U.S.A. 09/18 68.1100 0.1700 0.25 1,317,205 65
CVNA Carvana 09/18 161.6300 5.0500 3.23 6,371,291 65
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 65
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 65
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 65
WING Wingstop 09/18 412.7000 -3.9600 -0.95 338,247 65
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 65
NYT New York Times 09/18 55.0600 -0.4100 -0.74 838,024 65
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 64
WEX WEX 09/18 202.4500 -0.3500 -0.17 276,044 64
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 64
FIVE Five Below 09/18 100.2000 -1.5600 -1.53 1,320,240 63
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 63
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 63
WSM Williams-Sonoma 09/18 147.5500 0.3300 0.22 1,652,958 63
TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 63
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 63
ELF e.l.f. Beauty 09/18 114.6500 2.2200 1.97 2,564,657 63
BWXT BWX Technologies 09/18 97.0900 -0.6800 -0.70 486,561 62
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 62
PRI Primerica, Inc. 09/18 255.8400 -0.7200 -0.28 126,888 62
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 62
CASY Casey's General 09/18 373.0200 -2.2900 -0.61 118,206 62
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 62
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 62
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 62
FCN FTI Consulting, Inc. 09/18 222.6300 -1.4900 -0.66 95,679 62
ONTO Onto Innovation 09/18 187.7700 -4.2800 -2.23 511,143 62
AMH American Homes 4 Rent 09/18 39.6600 -0.6300 -1.56 2,160,537 61
PCTY Paylocity 09/18 160.7600 -0.5500 -0.34 268,245 61
CUBE CubeSmart 09/18 54.0000 -0.0500 -0.09 1,534,524 61
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 61
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 60
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 60
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 913,860 60
SAIA Saia, Inc. 09/18 444.2900 5.9200 1.35 332,663 60
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 60
MSA MSA Safety 09/18 184.3200 4.9100 2.74 214,558 60
OLLI Ollie's Bargain Outlet 09/18 98.1300 -0.8700 -0.88 795,622 60
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 60
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 60
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 60
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 60
DUOL Duolingo 09/18 250.2300 7.7500 3.20 1,065,490 60
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 60
PSTG Pure Storage 09/18 49.2800 -0.5200 -1.04 2,305,653 60
LSTR Landstar System 09/18 182.7800 -1.3400 -0.73 214,552 60
GNTX Gentex 09/18 29.2900 -0.2000 -0.68 1,149,890 59
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 59
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 59
VOYA Voya Financial 09/18 76.7800 -0.0900 -0.12 779,255 59
KNSL Kinsale Capital Group 09/18 453.2800 -2.0900 -0.46 200,570 59
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 59
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 59
RLI RLI 09/18 152.8200 -0.4500 -0.29 84,575 59
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 59
BRBR BellRing Brands 09/18 59.3600 -0.2300 -0.39 464,843 59
HXL Hexcel 09/18 60.5100 -0.1900 -0.31 617,641 58
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 58
REXR Rexford Industrial Realty, Inc. 09/18 51.0200 -0.2400 -0.47 1,339,028 58
WFRD Weatherford 09/18 91.5000 -2.4000 -2.56 851,871 58
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 58
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 58
CNM Core & Main 09/18 43.1800 0.4600 1.08 3,303,635 58
MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 58
PEN Penumbra 09/18 195.5800 8.5200 4.55 464,298 58
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 58
RGLD Royal Gold, Inc. 09/18 139.1400 -1.1200 -0.80 293,815 57
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 57
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 57
LOPE Grand Canyon Education, Inc. 09/18 141.5600 -0.2700 -0.19 103,745 57
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 57
LFUS Littelfuse 09/18 252.9600 -1.2800 -0.50 68,267 57
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 245,494 57
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 57
ARMK Aramark 09/18 38.0800 -0.5200 -1.35 1,930,875 57
COKE Coca-Cola Consolidated 09/18 1,265.6200 4.2600 0.34 46,357 57
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 57
RH RH 09/18 334.6800 3.9300 1.19 1,422,316 57
TKO TKO 09/18 122.4500 1.4200 1.17 1,058,735 57
CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 57
ITT ITT 09/18 138.6900 -0.4500 -0.32 324,676 57
CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 57
VVV Valvoline 09/18 41.0300 -0.1000 -0.24 721,893 57
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 57