PureTech Health plc
〈PRTC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1187 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/13 | 311.3800 | -67.3700 | -17.79 | 58,290,440 | 18,150,477 | |
| HIMS | Hims & Hers Health | 05/13 | 64.0000 | 8.7900 | 15.92 | 76,847,056 | 4,918,212 | |
| LLY | Eli Lilly | 05/13 | 746.0600 | -9.5100 | -1.26 | 4,422,719 | 3,299,614 | |
| BABA | Alibaba Group | 05/13 | 131.6500 | -0.9000 | -0.68 | 15,847,773 | 2,086,359 | |
| MRK | Merck | 05/13 | 76.6300 | -3.8000 | -4.72 | 22,754,832 | 1,743,703 | |
| JNJ | Johnson & Johnson | 05/13 | 148.4400 | -5.7000 | -3.70 | 10,314,458 | 1,531,078 | |
| TEM | Tempus | 05/13 | 68.9100 | 6.2200 | 9.92 | 21,678,924 | 1,493,895 | |
| ABBV | AbbVie | 05/13 | 188.0000 | -2.0700 | -1.09 | 7,503,572 | 1,410,672 | |
| ELV | Elevance Health | 05/13 | 375.4000 | -41.2900 | -9.91 | 3,547,439 | 1,331,709 | |
| PG | Procter & Gamble | 05/13 | 158.7300 | -2.1700 | -1.35 | 7,691,924 | 1,220,939 | |
| TMO | Thermo Fisher Scientific | 05/13 | 428.9500 | -3.6400 | -0.84 | 2,716,022 | 1,165,038 | |
| CVS | CVS Health | 05/13 | 60.5000 | -4.3100 | -6.65 | 19,025,462 | 1,151,040 | |
| VRTX | Vertex Pharmaceuticals | 05/13 | 432.0000 | -7.3700 | -1.68 | 2,640,394 | 1,140,650 | |
| CI | Cigna Group | 05/13 | 301.8900 | -13.8500 | -4.39 | 3,064,578 | 925,165 | |
| PFE | Pfizer | 05/13 | 22.8700 | -0.2200 | -0.95 | 39,185,968 | 896,183 | |
| HUM | Humana | 05/13 | 228.8900 | -23.9700 | -9.48 | 3,822,403 | 874,910 | |
| ISRG | Intuitive Surgical | 05/13 | 563.9500 | 2.5200 | 0.45 | 1,527,650 | 861,518 | |
| GILD | Gilead Sciences | 05/13 | 101.4300 | -2.3900 | -2.30 | 8,289,046 | 840,758 | |
| ABT | Abbott | 05/13 | 129.0500 | -2.9400 | -2.23 | 6,266,508 | 808,693 | |
| HCA | HCA Healthcare | 05/13 | 368.1000 | 4.8200 | 1.33 | 2,129,726 | 783,952 |
