首頁 / 個股資料 / 相關公司 / ETF成分股
PureTech Health plc
〈PRTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,924 5
BB BlackBerry 11/21 2.3200 0.0100 0.43 7,790,829 4
ATS ATS 11/21 29.2400 -0.3600 -1.22 106,994 4
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,322 3
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,486,346 3
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 3
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,347,146 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 3
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 3,997,467 3
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 3
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 796,858 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,712 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,625,751 3
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 3
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,060,301 3
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 3
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 880,731 3
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,691 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 3
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 3
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 3
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 3
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
INDV Indivior 11/21 10.7600 0.1800 1.70 313,257 3
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,784,978 3
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 3
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,142 3
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 3
RENE Cartesian Growth II 11/21 11.6200 0 0 11 3
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,464,422 3
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,060 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 358,928 3
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 221,980 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 3
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 3
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 3
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,506 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,787,792 2
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,961,419 2
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,747 2
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 12,468,377 2
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,586,493 2
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,734,527 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 2
GROW U.S. Global Investors 11/21 2.4400 0 0 25,185 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 2
DCBO Docebo 11/21 48.5200 0.4700 0.98 266,213 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
IMG CIMG 11/21 0.5200 0 0 104,679 2
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,005 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 2
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,250,558 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 2
GRI GRI Bio 11/21 0.6890 0.0500 7.82 311,641 2
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 168,513 2
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,817,292 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 855,914 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 144,551 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,533 2
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 2
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 2,728,256 2
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 2
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 345,658 2
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 288,753 2
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 2
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 2
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,634,622 2
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 2
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,240,323 2
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,403,345 2
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 2
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,295 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,105,010 2
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 477,523 2
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,437,352 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 2
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 2
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,838 2
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 2
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 51,814 2
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 2
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,098 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 2
SII Sprott 11/21 44.0100 -0.0300 -0.07 56,820 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,010,527 2
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,260 2
OPRA Opera 11/21 19.3000 -0.1600 -0.82 371,008 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,846 2
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 2
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 311,268 2
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,075 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 2
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 2
PERI Perion Network 11/21 8.4300 0.0100 0.12 252,689 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 2
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,486,585 2
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,924 2
LIF Life360 11/21 42.4700 0.2400 0.57 301,874 2
MGX Metagenomi 11/21 1.8200 0.1700 10.30 666,939 2
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,729,949 2
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,162 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,678,709 2
VNT Vontier 11/21 38.3200 0.9300 2.49 953,039 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,217 2
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 2
CLS Celestica 11/21 91.4400 4.4600 5.13 3,535,272 2
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 2
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 2
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,738,013 2
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,471,462 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,233,764 2
BCG Binah Capital Group 11/21 2.4800 -0.2500 -9.16 114,617 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,438 2
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 2
FORTY Formula Systems 11/21 82.7300 0 0 127 2
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 2
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,912,631 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
VRN Veren 11/21 5.4000 0.0300 0.56 5,400,034 2