Provident Bancorp, Inc.
〈PVBC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1135 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/14 | 182.1200 | -2.7500 | -1.49 | 47,528,384 | 8,655,869 | |
| MSTR | MicroStrategy Incorporated | 04/14 | 311.4500 | 11.4700 | 3.82 | 15,535,976 | 4,838,680 | |
| BABA | Alibaba Group | 04/14 | 113.9700 | 6.2400 | 5.79 | 32,474,490 | 3,701,118 | |
| BRK.B | Berkshire Hathaway - Class B | 04/14 | 529.5200 | 5.4100 | 1.03 | 5,479,795 | 2,901,661 | |
| JPM | JPMorgan Chase | 04/14 | 234.7200 | -1.4800 | -0.63 | 12,217,089 | 2,867,595 | |
| GS | Goldman Sachs | 04/14 | 503.9800 | 9.5400 | 1.93 | 4,383,910 | 2,209,403 | |
| HOOD | Robinhood Markets | 04/14 | 44.1400 | 0.4600 | 1.05 | 44,782,368 | 1,976,694 | |
| WFC | Wells Fargo | 04/14 | 63.1000 | 0.5900 | 0.94 | 27,110,814 | 1,710,692 | |
| BAC | Bank of America | 04/14 | 36.6700 | 0.7200 | 2.00 | 46,048,276 | 1,688,590 | |
| V | Visa | 04/14 | 335.1800 | 1.7800 | 0.53 | 5,005,508 | 1,677,746 | |
| MA | Mastercard | 04/14 | 512.4600 | 2.7100 | 0.53 | 2,997,458 | 1,536,077 | |
| C | Citigroup | 04/14 | 63.2200 | 1.5800 | 2.56 | 20,304,394 | 1,283,644 | |
| COIN | Coinbase | 04/14 | 176.5800 | 1.0800 | 0.62 | 6,409,620 | 1,131,811 | |
| BX | Blackstone | 04/14 | 130.4700 | 3.2900 | 2.59 | 6,817,302 | 889,453 | |
| MS | Morgan Stanley | 04/14 | 109.1100 | 0.9900 | 0.92 | 8,105,455 | 884,386 | |
| BLK | BlackRock | 04/14 | 889.9500 | 11.1700 | 1.27 | 963,736 | 857,677 | |
| KKR | KKR | 04/14 | 103.1300 | 1.6900 | 1.67 | 7,446,367 | 767,944 | |
| AXP | American Express | 04/14 | 255.3800 | 4.2500 | 1.69 | 2,906,248 | 742,198 | |
| PGR | Progressive | 04/14 | 278.5600 | 2.9200 | 1.06 | 2,484,761 | 692,155 | |
| PLD | ProLogis | 04/14 | 98.3000 | 2.0700 | 2.15 | 6,843,127 | 672,679 |
