Provident Bancorp, Inc.
〈PVBC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ACCO | Acco Brands Corporation | 05/19 | 3.7900 | -0.0700 | -1.81 | 889,283 | 10 | |
ACNB | ACNB Corporation | 05/19 | 44.1800 | 0.1800 | 0.41 | 35,179 | 10 | |
ACRE | Ares Commercial Real Estate Corp. | 05/19 | 4.9000 | 0.0800 | 1.66 | 467,818 | 10 | |
ADTN | ADTRAN | 05/19 | 8.1000 | -0.0300 | -0.37 | 512,104 | 10 | |
AMAL | Amalgamated Financial | 05/19 | 30.4900 | -0.1300 | -0.42 | 124,568 | 10 | |
AMBC | Ambac Financial Group, Inc. | 05/19 | 7.9900 | -0.0500 | -0.62 | 813,896 | 10 | |
ANGO | AngioDynamics | 05/19 | 9.5900 | 0.1900 | 2.02 | 273,947 | 10 | |
ANIK | Anika Therapeutics | 05/19 | 12.1600 | -0.0300 | -0.25 | 82,545 | 10 | |
APEI | American Public Education | 05/19 | 29.3800 | 1.5300 | 5.49 | 331,043 | 10 | |
ARAY | Accuray | 05/19 | 1.6200 | 0 | 0 | 625,369 | 10 | |
AROW | Arrow Financial | 05/19 | 26.6300 | 0.1900 | 0.72 | 35,696 | 10 | |
ARR | Armour Residential REIT, Inc. | 05/19 | 16.7800 | -0.0300 | -0.18 | 2,303,252 | 10 | |
ASC | Ardmore Shipping | 05/19 | 10.1500 | 0.0900 | 0.89 | 646,875 | 10 | |
ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,463 | 10 | |
ATLO | Ames National | 05/19 | 17.8500 | 0.0600 | 0.34 | 5,667 | 10 | |
ATNI | ATN International | 05/19 | 14.3300 | -0.2500 | -1.71 | 31,179 | 10 | |
ATRO | Astronics | 05/19 | 30.0400 | -0.1300 | -0.43 | 251,978 | 10 | |
BBSI | Barrett Business Services | 05/19 | 42.6100 | 0.1900 | 0.45 | 110,170 | 10 | |
BCML | BayCom | 05/19 | 27.4100 | 0.5600 | 2.09 | 18,669 | 10 | |
BELFB | Bel Fuse - Class B Common Stock | 05/19 | 75.5200 | -0.6700 | -0.88 | 42,934 | 10 | |
BH | Biglari Holdings - Class B | 05/19 | 241.5300 | -0.2100 | -0.09 | 4,778 | 10 | |
BHB | Bar Harbor Bank | 05/19 | 30.5800 | -0.0100 | -0.03 | 19,759 | 10 | |
BFST | Business First Bancshares | 05/19 | 24.5300 | 0.0300 | 0.12 | 73,617 | 10 | |
BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 10 | |
BLX | Banco Latinoamericano de Comerci | 05/19 | 39.7200 | 0.1000 | 0.25 | 78,877 | 10 | |
BMRC | Bank of Marin | 05/19 | 21.4100 | -0.1800 | -0.83 | 52,211 | 10 | |
BPRN | Princeton Bancorp | 05/19 | 32.1700 | 0.0700 | 0.22 | 2,801 | 10 | |
BRT | BRT Apartments | 05/19 | 15.8100 | -0.0500 | -0.32 | 9,362 | 10 | |
BSRR | Sierra Bancorp | 05/19 | 28.5700 | -0.1100 | -0.38 | 29,434 | 10 | |
BSVN | Bank7 | 05/19 | 39.4000 | 0.1900 | 0.48 | 22,462 | 10 | |
BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,637 | 10 | |
BWB | Bridgewater Bancshares | 05/19 | 15.6000 | -0.0900 | -0.57 | 45,339 | 10 | |
BWFG | Bankwell Financial Group | 05/19 | 35.4900 | 0.0400 | 0.11 | 9,459 | 10 | |
BY | Byline Bancorp | 05/19 | 27.1300 | 0.0400 | 0.15 | 126,173 | 10 | |
BZH | Beazer Homes USA | 05/19 | 22.3600 | -0.3300 | -1.45 | 342,997 | 10 | |
CAC | Camden National | 05/19 | 41.2300 | 0.0200 | 0.05 | 36,156 | 10 | |
CAL | Caleres | 05/19 | 17.0900 | -0.7300 | -4.10 | 697,058 | 10 | |
CASS | Cass Information Systems | 05/19 | 42.9100 | 0.1400 | 0.33 | 33,225 | 10 | |
CBNK | Capital Bancorp | 05/19 | 32.8900 | 0.1800 | 0.55 | 102,175 | 10 | |
CCB | Coastal Financial | 05/19 | 87.1500 | -1.8500 | -2.08 | 79,226 | 10 | |
CCBG | Capital City Bank Group | 05/19 | 38.8500 | 0.3700 | 0.96 | 15,123 | 10 | |
CCNE | CNB Financial | 05/19 | 22.7800 | -0.0100 | -0.04 | 52,269 | 10 | |
CCRN | Cross Country Healthcare | 05/19 | 13.9400 | -0.0500 | -0.36 | 97,204 | 10 | |
CEVA | CEVA, | 05/19 | 20.9000 | -0.3300 | -1.55 | 266,579 | 10 | |
CHMG | Chemung Financial Corp | 05/19 | 48.1000 | -0.2000 | -0.41 | 9,029 | 10 | |
CIO | City Office REIT, Inc. | 05/19 | 4.8800 | -0.0600 | -1.21 | 156,385 | 10 | |
CIVB | Civista Bancshares | 05/19 | 23.6300 | 0.4200 | 1.81 | 28,144 | 10 | |
CLDT | Chatham Lodging Trust | 05/19 | 7.1800 | -0.0700 | -0.97 | 197,706 | 10 | |
CLFD | Clearfield | 05/19 | 39.0300 | 0.1800 | 0.46 | 169,656 | 10 | |
CLW | Clearwater Paper Corp. | 05/19 | 29.7600 | 0.4500 | 1.54 | 193,197 | 10 | |
CMCO | Columbus Mckinnon | 05/19 | 17.8800 | 0.0500 | 0.28 | 301,712 | 10 | |
CNOB | ConnectOne | 05/19 | 23.9100 | -0.1000 | -0.42 | 114,176 | 10 | |
CPF | Central Pacific Financial Corp. | 05/19 | 27.3900 | -0.0800 | -0.29 | 87,309 | 10 | |
CPS | Cooper-Standard | 05/19 | 23.5700 | -0.3600 | -1.50 | 261,004 | 10 | |
CRMT | America's Car-Mart | 05/19 | 51.0200 | -0.7200 | -1.39 | 28,978 | 10 | |
CSV | Carriage Services | 05/19 | 43.7000 | -0.1500 | -0.34 | 74,551 | 10 | |
CTBI | Community Trust Bancorp | 05/19 | 52.6800 | 0.0300 | 0.06 | 41,500 | 10 | |
CTO | CTO Realty Growth | 05/19 | 18.4200 | -0.0100 | -0.05 | 165,787 | 10 | |
CTRN | Citi Trends | 05/19 | 26.3400 | 0.1300 | 0.50 | 54,908 | 10 | |
CVGW | Calavo Growers, Inc. | 05/19 | 26.8100 | -0.0900 | -0.33 | 133,582 | 10 | |
CZNC | Citizens & Northern | 05/19 | 19.4200 | 0.0900 | 0.47 | 11,714 | 10 | |
DAKT | Daktronics | 05/19 | 15.3900 | 0.2850 | 1.89 | 286,165 | 10 | |
DCO | Ducommun | 05/19 | 67.7200 | -0.2500 | -0.37 | 57,620 | 10 | |
DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 10 | |
DENN | Denny's | 05/19 | 4.0100 | -0.0800 | -1.96 | 575,049 | 10 | |
DGICA | Donegal Group - Class A Common Stock | 05/19 | 20.8600 | 0.2000 | 0.97 | 110,568 | 10 | |
DGII | Digi International | 05/19 | 33.3000 | 0.0100 | 0.03 | 140,148 | 10 | |
DHIL | Diamond Hill | 05/19 | 142.8700 | 0.0700 | 0.05 | 6,457 | 10 | |
DJCO | Daily Journal | 05/19 | 405.8800 | -10.3600 | -2.49 | 29,576 | 10 | |
DMRC | Digimarc | 05/19 | 13.1300 | -0.2100 | -1.57 | 108,621 | 10 | |
DX | Dynex Capital Inc. | 05/19 | 12.4900 | -0.1200 | -0.95 | 3,761,622 | 10 | |
DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 99,883 | 10 | |
EBF | Ennis Inc. | 05/19 | 19.4400 | -0.0600 | -0.31 | 134,196 | 10 | |
EBTC | Enterprise Bancorp | 05/19 | 40.4500 | 0.2600 | 0.65 | 13,463 | 10 | |
ESCA | Escalade, Incorporated | 05/19 | 15.1900 | 0.0700 | 0.46 | 21,676 | 10 | |
EQBK | Equity Bancshares | 05/19 | 40.8100 | 0.0100 | 0.02 | 42,632 | 10 | |
ESSA | ESSA Bancorp, Inc. | 05/19 | 19.2300 | 0.0600 | 0.31 | 16,689 | 10 | |
ESQ | Esquire Financial Holdings | 05/19 | 91.6300 | 0.8200 | 0.90 | 44,007 | 10 | |
FARO | FARO Technologies | 05/19 | 42.1000 | -0.1800 | -0.43 | 605,610 | 10 | |
FBIZ | First Business Financial Services | 05/19 | 49.6500 | 0.2700 | 0.55 | 22,527 | 10 | |
FCBC | First Community Bankshares | 05/19 | 39.5500 | 0.1900 | 0.48 | 26,202 | 10 | |
FDBC | Fidelity D & D Bancorp | 05/19 | 43.6000 | 1.4100 | 3.34 | 13,015 | 10 | |
FFIC | Flushing Financial | 05/19 | 12.7300 | -0.0600 | -0.47 | 149,624 | 10 | |
FFWM | First Foundation | 05/19 | 5.3300 | 0.0500 | 0.95 | 578,633 | 10 | |
FISI | Financial Institutions | 05/19 | 27.0200 | 0.0900 | 0.33 | 95,060 | 10 | |
FLIC | First of Long Island | 05/19 | 12.3700 | -0.0100 | -0.08 | 27,091 | 10 | |
FMAO | Farmers & Merchants Bancorp | 05/19 | 25.6500 | 0.0300 | 0.12 | 15,293 | 10 | |
FMBH | First Mid Bancshares | 05/19 | 36.8700 | -0.1000 | -0.27 | 48,652 | 10 | |
FMNB | Farmers National Banc | 05/19 | 13.6800 | -0.0300 | -0.22 | 32,061 | 10 | |
FLXS | Flexsteel Industries | 05/19 | 32.6100 | -0.6600 | -1.98 | 13,181 | 10 | |
FNLC | The First Bancorp, Inc. | 05/19 | 24.8000 | -0.2500 | -1.00 | 17,227 | 10 | |
FPI | Farmland Partners | 05/19 | 10.5200 | -0.0300 | -0.28 | 186,021 | 10 | |
FRBA | First Bank | 05/19 | 15.2400 | 0.1100 | 0.73 | 22,519 | 10 | |
FRPH | FRP Holdings | 05/19 | 26.9200 | 0.3400 | 1.28 | 38,036 | 10 | |
FSBW | FS Bancorp | 05/19 | 40.7000 | 0.3800 | 0.94 | 16,048 | 10 | |
FSP | Franklin Street Properties | 05/19 | 1.8700 | 0.1000 | 5.65 | 389,979 | 10 | |
FSTR | L.B. Foster | 05/19 | 19.6000 | 0.2000 | 1.03 | 20,331 | 10 | |
FVCB | FVCBankcorp | 05/19 | 11.8500 | -0.0650 | -0.55 | 14,054 | 10 | |
GABC | German American Bancorp | 05/19 | 39.7900 | 0.2600 | 0.66 | 107,435 | 10 | |
GCO | Genesco | 05/19 | 23.0900 | -1.1200 | -4.63 | 164,716 | 10 | |
GDEN | Golden Entertainment | 05/19 | 28.6300 | -0.8000 | -2.72 | 226,115 | 10 | |
GLDD | Great Lakes Dredge & Dock | 05/19 | 10.9900 | -0.2100 | -1.88 | 497,422 | 10 | |
GMRE | Global Medical REIT | 05/19 | 6.7500 | -0.0900 | -1.32 | 567,371 | 10 | |
GNTY | Guaranty Bancshares | 05/19 | 42.4200 | 0.0400 | 0.09 | 30,347 | 10 | |
GOOD | Gladstone Commercial Corporation | 05/19 | 14.2900 | 0.0400 | 0.28 | 449,436 | 10 | |
GRPN | Groupon | 05/19 | 26.4800 | 0.4800 | 1.85 | 903,591 | 10 | |
GSBC | Great Southern Bancorp | 05/19 | 58.0500 | -0.0550 | -0.09 | 15,679 | 10 | |
HBCP | Home Bancorp | 05/19 | 51.0600 | -0.2100 | -0.41 | 10,514 | 10 | |
HBNC | Horizon Bancorp | 05/19 | 15.6900 | -0.1100 | -0.70 | 108,883 | 10 | |
HCKT | Hackett Group | 05/19 | 25.8600 | 0.0100 | 0.04 | 103,025 | 10 | |
HIFS | Hingham Institution for Savings | 05/19 | 269.4500 | 2.8300 | 1.06 | 105,393 | 10 | |
HMST | HomeStreet | 05/19 | 12.2800 | -0.3600 | -2.85 | 33,869 | 10 | |
HONE | HarborOne Bancorp | 05/19 | 11.7100 | 0.0100 | 0.09 | 247,718 | 10 | |
HRTG | Heritage Insurance | 05/19 | 25.3500 | 0.8800 | 3.60 | 466,675 | 10 | |
HTBK | Heritage Commerce | 05/19 | 9.3900 | -0.0900 | -0.95 | 186,707 | 10 | |
HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 10 | |
HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 10 | |
HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 10 | |
HZO | MarineMax | 05/19 | 23.2300 | -0.2100 | -0.90 | 239,115 | 10 | |
IBCP | Independent Bank | 05/19 | 32.4700 | 0.0300 | 0.09 | 67,877 | 10 | |
ICHR | Ichor Holdings | 05/19 | 17.8700 | -0.4300 | -2.35 | 388,997 | 10 | |
IIIN | Insteel Industries | 05/19 | 37.1900 | -0.1500 | -0.40 | 105,254 | 10 | |
ILPT | Industrial Logistics Properties Trust | 05/19 | 3.4500 | -0.0100 | -0.29 | 604,891 | 10 | |
IMMR | Immersion | 05/19 | 7.4150 | -0.2850 | -3.70 | 317,151 | 10 | |
INBK | First Internet | 05/19 | 24.7150 | 0.2250 | 0.92 | 47,559 | 10 | |
ISTR | Investar Holding | 05/19 | 19.5600 | 0.1900 | 0.98 | 16,496 | 10 | |
ITIC | Investors Title | 05/19 | 252.2000 | 3.3500 | 1.35 | 66,166 | 10 | |
IVR | Invesco Mortgage Capital Inc. | 05/19 | 7.6900 | -0.0300 | -0.39 | 996,959 | 10 | |
JRVR | James River Group | 05/19 | 5.3600 | 0.5400 | 11.20 | 446,260 | 10 | |
KE | Kimball Electronics | 05/19 | 17.5800 | -0.0300 | -0.17 | 223,796 | 10 | |
KELYA | Kelly Services - Class A Common Stock | 05/19 | 12.5400 | 0.0100 | 0.08 | 228,240 | 10 | |
KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 10 | |
KRNY | Kearny Financial | 05/19 | 6.2800 | -0.0500 | -0.79 | 315,852 | 10 | |
LAND | Gladstone Land | 05/19 | 9.7400 | -0.0600 | -0.61 | 273,431 | 10 | |
LCNB | LCNB | 05/19 | 15.3700 | -0.1400 | -0.90 | 13,932 | 10 | |
LIND | Lindblad Expeditions | 05/19 | 10.6200 | -0.3700 | -3.37 | 156,711 | 10 | |
LMNR | Limoneira Co | 05/19 | 16.0800 | -0.1800 | -1.11 | 64,106 | 10 | |
LOCO | El Pollo Loco | 05/19 | 9.2900 | -0.2300 | -2.42 | 137,982 | 10 | |
MCB | Metropolitan Bank | 05/19 | 66.5000 | 0.5400 | 0.82 | 65,721 | 10 | |
MCFT | MasterCraft Boat Holdings | 05/19 | 18.0600 | 0 | 0 | 92,902 | 10 | |
MCS | Marcus | 05/19 | 16.8700 | -0.2300 | -1.35 | 108,846 | 10 | |
MITT | AG Mortgage Investment Trust | 05/19 | 7.2500 | -0.0200 | -0.28 | 135,144 | 10 | |
MLR | Miller Industries | 05/19 | 46.6700 | 0.3000 | 0.65 | 35,617 | 10 | |
MOFG | MidWestOne | 05/19 | 29.7700 | -0.1500 | -0.50 | 80,244 | 10 | |
MOV | Movado Group | 05/19 | 17.0500 | -0.3000 | -1.73 | 209,593 | 10 | |
MPB | Mid Penn Bancorp | 05/19 | 28.4500 | 0.3100 | 1.10 | 113,517 | 10 | |
MSBI | Midland States Bancorp | 05/19 | 17.8500 | -0.0300 | -0.17 | 96,117 | 10 | |
MTRX | Matrix Service Company | 05/19 | 12.7800 | 0.0100 | 0.08 | 130,134 | 10 | |
MVBF | MVB Financial | 05/19 | 18.9500 | 0.5800 | 3.16 | 40,447 | 10 | |
NATH | Nathan's Famous, Inc. | 05/19 | 106.2500 | 1.9200 | 1.84 | 13,504 | 10 | |
NBN | Northeast Bank | 05/19 | 85.5400 | 0.1300 | 0.15 | 41,977 | 10 | |
NCMI | National CineMedia | 05/19 | 5.0600 | -0.0500 | -0.98 | 777,974 | 10 | |
NGS | Natural Gas Services Group | 05/19 | 24.9500 | 0.0800 | 0.32 | 56,337 | 10 | |
NKSH | National Bankshares, Inc. | 05/19 | 26.4000 | -0.3000 | -1.12 | 5,948 | 10 | |
NPK | National Presto Industries Inc. | 05/19 | 86.7500 | -0.4200 | -0.48 | 18,474 | 10 | |
NRIM | Northrim BanCorp Inc | 05/19 | 90.7300 | 1.4900 | 1.67 | 32,733 | 10 | |
NTGR | NETGEAR | 05/19 | 31.2500 | 0.8700 | 2.86 | 449,391 | 10 | |
NWFL | Norwood Financial | 05/19 | 26.5450 | 0.2750 | 1.05 | 14,135 | 10 | |
NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 10 | |
ODC | Oil-Dri | 05/19 | 48.3300 | -0.0200 | -0.04 | 26,035 | 10 | |
OFIX | Orthofix Medical | 05/19 | 12.0600 | -0.0800 | -0.66 | 334,389 | 10 | |
OIS | Oil States International, Inc | 05/19 | 4.5700 | -0.0900 | -1.93 | 551,391 | 10 | |
OLP | One Liberty Properties, Inc. | 05/19 | 24.5600 | 0.0700 | 0.29 | 42,083 | 10 | |
OOMA | Ooma | 05/19 | 13.7100 | -0.1000 | -0.72 | 95,029 | 10 | |
ORC | Orchid Island Capital | 05/19 | 7.1800 | 0.0100 | 0.14 | 2,834,307 | 10 | |
ORRF | Orrstown Financial Services | 05/19 | 30.9700 | -0.0600 | -0.19 | 89,381 | 10 | |
OSBC | Old Second Bancorp, Inc. | 05/19 | 17.0800 | -0.0200 | -0.12 | 176,276 | 10 | |
OSPN | OneSpan | 05/19 | 16.3000 | 0.0600 | 0.37 | 228,529 | 10 | |
OVLY | Oak Valley Bancorp (CA) | 05/19 | 26.2900 | 0.2600 | 1.00 | 3,940 | 10 | |
OSUR | OraSure Technologies | 05/19 | 2.6300 | 0.2000 | 8.23 | 1,518,124 | 10 | |
PAHC | Phibro Animal Health | 05/19 | 24.1300 | 0.1300 | 0.54 | 215,722 | 10 | |
PCB | PCB Bancorp | 05/19 | 20.6900 | 0.4500 | 2.22 | 72,111 | 10 | |
PDLB | Ponce Financial Group | 05/19 | 13.7400 | -0.0300 | -0.22 | 28,437 | 10 | |
PEBO | Peoples Bancorp | 05/19 | 30.7200 | -0.1000 | -0.32 | 126,310 | 10 | |
PFBC | Preferred Bank | 05/19 | 85.0100 | -0.3000 | -0.35 | 68,739 | 10 | |
PFIS | Peoples Financial Services | 05/19 | 51.2100 | 1.5900 | 3.20 | 42,854 | 10 | |
PGC | Peapack-Gladstone Financial Corporation | 05/19 | 28.8000 | -0.1300 | -0.45 | 62,364 | 10 | |
PKBK | Parke Bancorp, Inc. | 05/19 | 20.0100 | -0.1700 | -0.84 | 18,700 | 10 | |
PKE | Park Aerospace | 05/19 | 13.9900 | -0.0200 | -0.14 | 34,213 | 10 | |
PKOH | Park-Ohio Holdings Corp. | 05/19 | 19.8300 | 0.1400 | 0.71 | 13,143 | 10 | |
PLOW | Douglas Dynamics | 05/19 | 28.6400 | -0.2400 | -0.83 | 145,409 | 10 | |
PLPC | Preformed Line Products | 05/19 | 139.0600 | 0.8500 | 0.62 | 14,564 | 10 | |
QCRH | QCR Holdings | 05/19 | 70.9000 | 0.1900 | 0.27 | 72,050 | 10 | |
QUAD | Quad/Graphics | 05/19 | 5.8300 | -0.0100 | -0.17 | 348,202 | 10 | |
RBB | RBB Bancorp | 05/19 | 17.1500 | 0.1500 | 0.88 | 60,251 | 10 | |
RBCAA | Republic Bancorp, Inc. | 05/19 | 73.5000 | 0.1600 | 0.22 | 24,227 | 10 | |
RCKY | Rocky Brands | 05/19 | 20.5400 | -0.4400 | -2.10 | 42,274 | 10 | |
REPL | Replimune Group | 05/19 | 8.2000 | 0.3500 | 4.46 | 1,001,238 | 10 | |
REVG | REV Group | 05/19 | 38.3300 | 0.0900 | 0.24 | 622,268 | 10 | |
RICK | RCI Hospitality | 05/19 | 42.1700 | -0.8400 | -1.95 | 46,682 | 10 | |
RLGT | Radiant Logistics | 05/19 | 6.1900 | 0 | 0 | 222,004 | 10 | |
RM | Regional Management Corp. | 05/19 | 28.9500 | 0.4000 | 1.40 | 45,877 | 10 | |
SAMG | Silvercrest Asset Management | 05/19 | 14.7400 | 0.0400 | 0.27 | 35,000 | 10 | |
SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 121,609 | 10 | |
SCVL | Shoe Carnival, Inc. | 05/19 | 20.0700 | -0.1900 | -0.94 | 401,845 | 10 | |
SENEA | Seneca Foods Corp. CI A | 05/19 | 91.4600 | 0.6100 | 0.67 | 9,919 | 10 | |
SFST | Southern First Bancshares | 05/19 | 37.4600 | 0.4500 | 1.22 | 6,095 | 10 | |
SHBI | Shore Bancshares | 05/19 | 14.8900 | 0.0500 | 0.34 | 106,978 | 10 | |
SIGA | SIGA Technologies | 05/19 | 6.0650 | 0.0750 | 1.25 | 613,825 | 10 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/19 | 54.9900 | 0.1900 | 0.35 | 19,992 | 10 | |
SMBK | SmartFinancial | 05/19 | 32.3700 | -0.1300 | -0.40 | 36,947 | 10 | |
SNBR | Sleep Number | 05/19 | 9.0900 | -0.1800 | -1.94 | 292,808 | 10 | |
SPOK | Spok | 05/19 | 17.0400 | 0.1000 | 0.59 | 96,250 | 10 | |
SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 10 | |
SRDX | SurModics | 05/19 | 29.4800 | 0.9000 | 3.15 | 57,791 | 10 | |
SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,581 | 10 | |
TCMD | Tactile Systems Technology | 05/19 | 10.4000 | 0 | 0 | 416,214 | 10 | |
TG | Tredegar | 05/19 | 8.3000 | 0.0500 | 0.61 | 55,401 | 10 | |
THFF | First Financial | 05/19 | 53.0000 | 0 | 0 | 40,632 | 10 | |
THR | Thermon Group Holdings Inc. | 05/19 | 30.1300 | -0.0200 | -0.07 | 138,528 | 10 | |
TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 10 | |
TIPT | Tiptree | 05/19 | 22.2200 | 0.1700 | 0.77 | 136,407 | 10 | |
TITN | Titan Machinery | 05/19 | 20.8600 | -0.6700 | -3.11 | 173,296 | 10 | |
TPB | Turning Point | 05/19 | 73.3800 | -0.2700 | -0.37 | 129,304 | 10 | |
TPC | Tutor Perini | 05/19 | 36.1700 | -0.5600 | -1.52 | 788,456 | 10 | |
TRC | Tejon Ranch | 05/19 | 16.3300 | -0.2700 | -1.63 | 102,499 | 10 | |
TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 10 | |
TSBK | Timberland Bancorp, Inc. | 05/19 | 31.6600 | 0.1700 | 0.54 | 3,761 | 10 | |
UFCS | United Fire Group | 05/19 | 28.4000 | -0.2200 | -0.77 | 75,397 | 10 | |
UHT | Universal Health Realty Income Trust | 05/19 | 39.7800 | 0.1900 | 0.48 | 67,732 | 10 | |
UIS | Unisys | 05/19 | 5.2400 | -0.1300 | -2.42 | 731,745 | 10 | |
UMH | UMH Properties | 05/19 | 17.1600 | -0.0500 | -0.29 | 282,993 | 10 | |
UNTY | Unity Bancorp, Inc. | 05/19 | 45.5000 | 0.3900 | 0.86 | 32,326 | 10 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/19 | 26.7000 | 0.2600 | 0.98 | 269,006 | 10 | |
UVSP | Univest Financial | 05/19 | 30.7700 | 0.1900 | 0.62 | 190,265 | 10 | |
UTL | UNITIL | 05/19 | 55.0600 | 0.6800 | 1.25 | 40,886 | 10 | |
UTMD | Utah Medical Products | 05/19 | 54.4700 | -0.6300 | -1.14 | 8,284 | 10 | |
VLGEA | Village Super Market | 05/19 | 36.9900 | -0.1250 | -0.34 | 32,787 | 10 | |
VNDA | Vanda Pharmaceuticals | 05/19 | 4.3100 | 0.1500 | 3.61 | 546,932 | 10 | |
VPG | Vishay Precision | 05/19 | 26.4800 | -0.3100 | -1.16 | 139,749 | 10 | |
VSEC | VSE | 05/19 | 133.6900 | 0.2500 | 0.19 | 185,119 | 10 | |
WASH | Washington Trust Bancorp, Inc. | 05/19 | 29.3600 | -0.0900 | -0.31 | 131,315 | 10 | |
WINA | Winmark Corporation | 05/19 | 422.4200 | -2.4400 | -0.57 | 19,756 | 10 | |
WNC | Wabash National | 05/19 | 9.7600 | 0.1600 | 1.67 | 664,299 | 10 | |
WOW | WideOpenWest | 05/19 | 4.3400 | -0.0500 | -1.14 | 145,756 | 10 | |
WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 10 | |
WSBF | Waterstone Financial, Inc. | 05/19 | 12.9000 | 0.1500 | 1.18 | 37,803 | 10 | |
WSR | Whitestone REIT | 05/19 | 12.6700 | -0.0600 | -0.47 | 152,707 | 10 | |
WTBA | West Bancorporation | 05/19 | 20.1600 | 0.0200 | 0.10 | 17,260 | 10 | |
WTTR | Select Water Solutions | 05/19 | 8.4300 | -0.1000 | -1.17 | 724,987 | 10 | |
XPER | Xperi | 05/19 | 7.9600 | -0.0200 | -0.25 | 328,686 | 10 | |
YORW | The York Water Company | 05/19 | 33.4600 | 0.5700 | 1.73 | 53,164 | 10 | |
ZUMZ | Zumiez Inc. | 05/19 | 13.2200 | -0.1300 | -0.97 | 137,833 | 10 |

資料排序中...請稍候