首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Bancorp, Inc.
〈PVBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRT BRT Apartments 05/02 16.1600 0.6700 4.33 193,628 11
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 11
GRPN Groupon 05/02 17.8200 -0.5500 -2.99 973,088 11
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 11
ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 11
NGS Natural Gas Services Group 05/02 19.0600 0.7200 3.93 35,169 11
DJCO Daily Journal 05/02 381.3100 3.2800 0.87 4,010 11
ASC Ardmore Shipping 05/02 9.8100 0.1100 1.13 390,054 11
GNTY Guaranty Bancshares 05/02 39.7700 0.5300 1.35 13,465 11
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 11
FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 11
MITT AG Mortgage Investment Trust 05/02 6.6500 0.1200 1.84 186,334 11
SPOK Spok 05/02 16.2500 0.0200 0.12 302,224 11
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 11
MTRX Matrix Service Company 05/02 12.4900 0.3600 2.97 153,854 11
AMBC Ambac Financial Group, Inc. 05/02 8.1800 0.1800 2.25 564,047 11
BWB Bridgewater Bancshares 05/02 15.7300 0.6400 4.24 81,100 11
FRBA First Bank 05/02 14.6600 0.3000 2.09 50,785 11
CVGW Calavo Growers, Inc. 05/02 27.1500 0.1300 0.48 224,450 11
QUAD Quad/Graphics 05/02 5.2300 0.4300 8.96 775,638 11
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,606 11
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,972 11
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 11
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,280 11
CLDT Chatham Lodging Trust 05/02 7.0300 0.0800 1.15 413,173 11
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 11
EBTC Enterprise Bancorp 05/02 39.0200 1.2600 3.34 24,543 11
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,414 11
PKE Park Aerospace 05/02 13.2000 0.1400 1.07 29,567 11
MCB Metropolitan Bank 05/02 63.4900 1.5000 2.42 113,726 11
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 11
ESQ Esquire Financial Holdings 05/02 85.8400 2.4000 2.88 62,741 11
FSP Franklin Street Properties 05/02 1.5700 0.0700 4.67 323,868 11
FPI Farmland Partners 05/02 10.3800 0.3100 3.08 356,328 11
CPS Cooper-Standard 05/02 21.8800 6.6600 43.76 2,341,224 11
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 11
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 11
TPB Turning Point 05/02 63.6800 1.5800 2.54 190,035 11
TSBK Timberland Bancorp, Inc. 05/02 31.1900 0.7000 2.30 6,217 11
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 11
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 388,777 11
UTMD Utah Medical Products 05/02 52.6600 0.4600 0.88 12,185 11
ATRO Astronics 05/02 23.8700 0.8400 3.65 353,611 11
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 11
INBK First Internet 05/02 22.0400 0.8300 3.91 234,782 11
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 11
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 11
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 11
BWFG Bankwell Financial Group 05/02 34.4500 0.9500 2.84 10,880 11
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 11
CLFD Clearfield 05/02 31.1200 1.3400 4.50 86,855 11
FSTR L.B. Foster 05/02 20.5900 0.4400 2.18 18,839 11
BCML BayCom 05/02 26.6200 0.6500 2.50 14,978 11
FLXS Flexsteel Industries 05/02 33.6700 1.0400 3.19 9,308 11
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 11
SMBK SmartFinancial 05/02 30.8500 0.4600 1.51 33,010 11
OLP One Liberty Properties, Inc. 05/02 24.5800 0.3000 1.24 20,878 11
SIGA SIGA Technologies 05/02 5.6300 0.2000 3.68 487,990 11
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 11
NWFL Norwood Financial 05/02 26.9000 0.9900 3.82 25,341 11
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,584 11
AROW Arrow Financial 05/02 25.3500 0.9500 3.89 52,051 11
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,402 11
SHBI Shore Bancshares 05/02 14.3700 0.4600 3.31 170,561 11
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,362 11
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 11
SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 11
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,872 11
HCKT Hackett Group 05/02 26.3200 0.6600 2.57 109,714 11
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,421 11
ILPT Industrial Logistics Properties Trust 05/02 3.0700 0.3100 11.23 591,655 11
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 11
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,512 11
REPL Replimune Group 05/02 10.0100 0.3700 3.84 724,313 11
OVLY Oak Valley Bancorp (CA) 05/02 26.2000 0.7500 2.95 5,083 11
GOOD Gladstone Commercial Corporation 05/02 14.2200 0.2000 1.43 203,542 11
ARR Armour Residential REIT, Inc. 05/02 16.2200 -0.1800 -1.10 3,081,888 11
OOMA Ooma 05/02 12.5500 0.4000 3.29 163,643 11
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 11
WTBA West Bancorporation 05/02 20.1400 0.6500 3.34 20,214 11
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 170,498 11
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,146 11
UMH UMH Properties 05/02 17.7800 0.0100 0.06 360,099 11
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 11
FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 11
MOFG MidWestOne 05/02 28.6100 0.5900 2.11 52,139 11
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 11
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 321,563 11
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 11
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 11
CBNK Capital Bancorp 05/02 31.3900 0.3300 1.06 69,202 11
REVG REV Group 05/02 35.0200 1.5500 4.63 633,616 11
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 11
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 11
CEVA CEVA, 05/02 27.0900 0.7400 2.81 82,217 11
RBB RBB Bancorp 05/02 15.8400 0.6600 4.35 25,010 11
GMRE Global Medical REIT 05/02 7.8100 0.1100 1.43 271,797 11
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,945 11
HIFS Hingham Institution for Savings 05/02 253.9900 5.6000 2.25 14,707 11
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 11
CTO CTO Realty Growth 05/02 18.1400 0.0400 0.22 242,288 11
SMBC Southern Missouri Bancorp, Inc. 05/02 53.1400 0.4700 0.89 25,159 11
PKBK Parke Bancorp, Inc. 05/02 19.3900 0.4400 2.32 36,623 11
YORW The York Water Company 05/02 35.1000 0.1500 0.43 65,978 11
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 11
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 11
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 11
NRIM Northrim BanCorp Inc 05/02 82.4400 1.7800 2.21 16,217 11
NCMI National CineMedia 05/02 5.6800 0.0300 0.53 703,118 11
DGICA Donegal Group - Class A Common Stock 05/02 19.6000 0.2400 1.24 135,590 11
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 11
ODC Oil-Dri 05/02 43.6600 0.9300 2.18 29,983 11
MSBI Midland States Bancorp 05/02 18.3300 0.7100 4.03 148,877 11
MCFT MasterCraft Boat Holdings 05/02 16.9200 0.2700 1.62 81,332 11
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 11
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 11
FVCB FVCBankcorp 05/02 11.6000 0.1800 1.58 32,735 11
CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 11
IIIN Insteel Industries 05/02 35.0200 1.2100 3.58 212,172 11
IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,319 11
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,243 11
GDEN Golden Entertainment 05/02 26.2300 0.4300 1.67 89,408 11
OSPN OneSpan 05/02 15.0500 0.3900 2.66 621,554 11
LCNB LCNB 05/02 14.9400 0.4200 2.89 14,134 11
TG Tredegar 05/02 8.1500 0.4500 5.84 71,572 11
CZNC Citizens & Northern 05/02 19.1200 -0.1100 -0.57 33,461 11
THR Thermon Group Holdings Inc. 05/02 27.6600 0.9100 3.40 97,579 11
XPER Xperi 05/02 7.1800 -0.0800 -1.10 282,629 11
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 11
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 11
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 11
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 11
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 11
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 462,888 11
IMMR Immersion 05/02 7.4100 0.1400 1.93 305,783 11
TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 11
ANIK Anika Therapeutics 05/02 14.8500 0.3900 2.70 64,696 11
FNKO Funko 05/02 4.1500 0.0800 1.97 1,019,240 11
ITIC Investors Title 05/02 240.6800 7.6000 3.26 8,370 11
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 11
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,870 11
MPB Mid Penn Bancorp 05/02 29.2700 0.2000 0.69 110,229 11
PCB PCB Bancorp 05/02 19.8000 0.2850 1.46 38,580 11
LMNR Limoneira Co 05/02 15.8800 0.3500 2.25 106,594 11
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 412,876 11
CSV Carriage Services 05/02 40.3500 0.6100 1.53 111,471 11
WSR Whitestone REIT 05/02 12.7200 0.1800 1.44 298,773 11
WASH Washington Trust Bancorp, Inc. 05/02 28.6200 0.6600 2.36 160,990 11
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 11
UIS Unisys 05/02 4.5300 0.4800 11.85 962,323 11
UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 11
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,555 11
VSEC VSE 05/02 122.5150 5.4650 4.67 324,968 11
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,535 11
CMCO Columbus Mckinnon 05/02 15.7600 0.8200 5.49 394,830 11
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 11
BHB Bar Harbor Bank 05/02 30.2600 0.9600 3.28 26,140 11
WTTR Select Water Solutions 05/02 8.8800 0.1600 1.83 665,161 11
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 11
FMAO Farmers & Merchants Bancorp 05/02 25.6600 1.3600 5.60 13,407 11
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 11
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 11
DMRC Digimarc 05/02 13.7600 0.4800 3.61 186,709 11
BFST Business First Bancshares 05/02 23.6900 0.5900 2.55 126,314 11
PDLB Ponce Financial Group 05/02 13.2400 0.3500 2.72 48,302 11
ACRE Ares Commercial Real Estate Corp. 05/02 4.1400 0.0600 1.47 418,911 11
WINA Winmark Corporation 05/02 360.2300 -1.9800 -0.55 19,193 11
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,364 11
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,621 11
FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,641 11
MVBF MVB Financial 05/02 17.8700 0.3800 2.17 9,202 11
PLOW Douglas Dynamics 05/02 24.5300 0.6400 2.68 184,317 11
ACNB ACNB Corporation 05/02 42.9700 0.7700 1.82 23,261 11
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 11
TCMD Tactile Systems Technology 05/02 14.0800 0.2500 1.81 221,194 11
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 11
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 11
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,448 11
BPRN Princeton Bancorp 05/02 31.1700 1.1200 3.73 21,387 11
DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 11
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 11
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,161,217 11
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,628 11
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,198 11
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 11
NATH Nathan's Famous, Inc. 05/02 97.8600 -0.2300 -0.23 9,002 11
HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 11
NBN Northeast Bank 05/02 83.5700 1.5400 1.88 38,139 11
ICHR Ichor Holdings 05/02 20.9900 1.1800 5.96 252,237 11
TILE Interface 05/02 19.2300 0.3800 2.02 520,625 11
EQBK Equity Bancshares 05/02 39.4400 0.7900 2.04 49,815 11
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,983 11
LIND Lindblad Expeditions 05/02 9.2000 0.2400 2.68 231,249 11
DENN Denny's 05/02 3.7900 0.0800 2.16 706,236 11
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,799,139 11
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,105,220 11
FFWM First Foundation 05/02 5.3300 0.2100 4.10 1,160,554 11
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 11
FRPH FRP Holdings 05/02 27.9100 0.8700 3.22 50,602 11
FCBC First Community Bankshares 05/02 38.7800 0.8500 2.24 25,955 11
CAL Caleres 05/02 15.8900 0.5500 3.59 573,380 11
GCO Genesco 05/02 20.4300 0.9500 4.88 164,716 11
CIO City Office REIT, Inc. 05/02 4.9700 -0.2800 -5.33 348,697 11
VPG Vishay Precision 05/02 26.2800 2.1200 8.77 211,070 11
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 11
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 11
CIVB Civista Bancshares 05/02 23.0000 0.6300 2.82 38,771 11
TRC Tejon Ranch 05/02 17.2500 0.2400 1.41 87,979 11
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,661 11
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 275,944 11
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,272 11
HMST HomeStreet 05/02 11.7500 0.3900 3.43 83,009 11
ORC Orchid Island Capital 05/02 7.0000 -0.0800 -1.13 4,311,503 11
RICK RCI Hospitality 05/02 41.7100 1.1500 2.84 52,369 11
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 11
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 11
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 11
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 143,229 11
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,542 11
PKOH Park-Ohio Holdings Corp. 05/02 20.6100 0.4000 1.98 8,634 11
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 132,514 11
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,564 11
LAND Gladstone Land 05/02 9.8750 0.0250 0.25 192,867 11
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 11
KE Kimball Electronics 05/02 14.9200 0.3700 2.54 105,111 11
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,108 11
FDBC Fidelity D & D Bancorp 05/02 43.1000 1.5700 3.78 4,771 11
RLGT Radiant Logistics 05/02 6.1100 0.2100 3.56 102,042 11
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 11
ARAY Accuray 05/02 1.3650 0.0150 1.11 704,086 11
FSBW FS Bancorp 05/02 40.1100 1.1100 2.85 25,262 11

資料排序中...請稍候
1m3m1y5yYTD