首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Bancorp, Inc.
〈PVBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 7
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 7
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 7
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 7
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 7
FF FutureFuel 11/21 5.1400 0 0 218,326 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 7
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,170 7
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 7
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,677 7
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 7
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 7
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 162,672 7
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 7
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 7
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 7
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 7
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 7
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 7
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 7
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 7
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 7
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 7
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 7
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 7
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 7
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 7
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 7
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 7
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 7
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 7
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 7
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 7
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 7
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
FNKO Funko 11/21 10.3300 0 0 332,529 7
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 7
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 7
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 7
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 7
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 7
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 7
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 7
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 7
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 7
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 7
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 7
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 7
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 7
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 7
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 7
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 7
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 7
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 7
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 7
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 7
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 7
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 7
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 7
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 7
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 7
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 7
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,216 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 7
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 7
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 7
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 7
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 7
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 7
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 7
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 7
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 7
TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 7
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 7
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 7
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 7
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 7
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 7
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 7
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 7
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 7
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 7
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 7
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 7
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 7
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 7
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 7
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 7
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 7
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 7
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 603,302 7
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 7
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 7
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 7
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 7
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 7
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 7
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 7
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 7
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 7
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 7
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 7
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 7
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 7
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 7
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 7
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 7
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 7
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 7
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 7
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 7
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 7
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 7
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,461 7
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 7
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 7
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 7
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 7
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 7
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 7
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 7
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 7
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 7
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 7
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 7
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 7
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 7
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 7
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 7
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 7