Republic Bancorp, Inc.
〈RBCAA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1150 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/12 | 198.8900 | 2.3000 | 1.17 | 41,936,152 | 8,340,681 | |
| MSTR | MicroStrategy Incorporated | 03/12 | 262.5500 | 1.9600 | 0.75 | 14,213,564 | 3,731,771 | |
| JPM | JPMorgan Chase | 03/12 | 227.9000 | -1.2400 | -0.54 | 16,054,015 | 3,658,710 | |
| BABA | Alibaba Group | 03/12 | 137.1400 | -1.8800 | -1.35 | 23,880,904 | 3,275,027 | |
| HOOD | Robinhood Markets | 03/12 | 38.9200 | 2.5600 | 7.04 | 50,452,988 | 1,963,630 | |
| BRK.B | Berkshire Hathaway - Class B | 03/12 | 495.9400 | -0.3300 | -0.07 | 3,861,380 | 1,915,013 | |
| COIN | Coinbase | 03/12 | 191.7300 | 0.0400 | 0.02 | 9,554,806 | 1,831,943 | |
| BAC | Bank of America | 03/12 | 39.9100 | 0.3000 | 0.76 | 42,290,672 | 1,687,821 | |
| GS | Goldman Sachs | 03/12 | 535.7100 | 4.2800 | 0.81 | 3,078,055 | 1,648,945 | |
| AXP | American Express | 03/12 | 260.7500 | 5.3600 | 2.10 | 5,514,889 | 1,438,007 | |
| WFC | Wells Fargo | 03/12 | 68.9300 | 1.6500 | 2.45 | 18,462,332 | 1,272,609 | |
| BRK.A | Berkshire Hathaway - Class A | 03/12 | 745,681.8700 | 461.3700 | 0.06 | 1,526 | 1,137,911 | |
| C | Citigroup | 03/12 | 67.9500 | 0.4500 | 0.67 | 16,131,078 | 1,096,107 | |
| CME | CME Group Inc. | 03/12 | 256.7200 | -3.7100 | -1.42 | 4,082,726 | 1,048,117 | |
| MS | Morgan Stanley | 03/12 | 114.0000 | 1.9600 | 1.75 | 7,925,487 | 903,506 | |
| KKR | KKR | 03/12 | 114.3700 | 2.2600 | 2.02 | 7,681,909 | 878,580 | |
| APO | Apollo Global Management | 03/12 | 134.9200 | 4.5000 | 3.45 | 6,258,438 | 844,388 | |
| COF | Capital One Financial Corp. | 03/12 | 170.4500 | 5.0500 | 3.05 | 4,947,935 | 843,376 | |
| SCHW | Charles Schwab | 03/12 | 74.2200 | 1.7500 | 2.41 | 11,310,624 | 839,475 | |
| SPGI | S&P Global | 03/12 | 478.2600 | -1.7400 | -0.36 | 1,677,766 | 802,408 |
