首頁 / 個股資料 / 相關公司 / ETF成分股
Republic Bancorp, Inc.
〈RBCAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 31
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 31
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 31
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 31
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 31
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 30
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 30
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 30
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 30
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 30
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 30
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 29
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 29
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 29
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 29
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 29
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 29
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 29
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 29
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 29
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 29
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 28
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 28
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 28
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 28
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 28
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 28
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 28
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 28
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 28
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 27
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 27
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 27
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 27
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 27
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 27
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 27
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 27
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 27
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 27
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 27
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 27
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 27
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 27
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 27
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 27
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 27
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 27
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 27
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 27
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 27
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 27
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 27
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 27
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 27
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 27
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 27
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 26
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 26
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 26
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 26
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 26
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 26
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 26
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 26
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 26
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 26
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 26
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 26
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 26
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 26
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 26
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 26
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 26
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 26
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 26
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 26
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 26
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 26
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 26
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 26
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 26
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 26
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 26
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 26
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 26
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 26
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 26
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 26
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 26
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 26
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 25
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 25
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 25
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 25
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 25
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 25
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 25
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 25
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 25
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 25
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 25
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 25
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 25
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 25
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 25
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 25
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 25
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 25
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 25
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 25
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 25
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 25
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 25
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 25
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 25
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 25
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 25
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 25
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 25
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 25
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 25
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 25
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 25
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 25
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 25
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 25
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 25
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 25
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 25
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 25
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 25
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 25
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 25
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 25
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 25
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 25
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 25
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 25
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 25
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 25
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 25
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 25
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 25