Surgery Partners, Inc.
〈SGRY〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 61 頁， 目前顯示第 1 ~ 20 筆， 共計 1205 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/01 | 192.1700 | 1.9100 | 1.00 | 41,267,316 | 7,930,340 | |
| JNJ | Johnson & Johnson | 04/01 | 153.2500 | -12.5900 | -7.59 | 23,303,064 | 3,571,195 | |
| LLY | Eli Lilly | 04/01 | 805.2300 | -20.6800 | -2.50 | 2,987,721 | 2,405,803 | |
| ITCI | Intra-Cellular | 04/01 | 131.8700 | -0.0500 | -0.04 | 16,062,974 | 2,118,224 | |
| COST | Costco | 04/01 | 954.4000 | 8.6200 | 0.91 | 2,041,507 | 1,948,414 | |
| ABBV | AbbVie | 04/01 | 206.2700 | -3.2500 | -1.55 | 7,853,225 | 1,619,885 | |
| UNH | UnitedHealth | 04/01 | 523.1200 | -0.6300 | -0.12 | 2,962,708 | 1,549,852 | |
| BABA | Alibaba Group | 04/01 | 132.7000 | 0.4700 | 0.36 | 11,627,512 | 1,542,971 | |
| HIMS | Hims & Hers Health | 04/01 | 31.0500 | 1.5000 | 5.08 | 46,231,100 | 1,435,476 | |
| PFE | Pfizer | 04/01 | 24.5400 | -0.8000 | -3.16 | 54,444,200 | 1,336,061 | |
| MRK | Merck | 04/01 | 87.1200 | -2.6400 | -2.94 | 13,922,105 | 1,212,894 | |
| PG | Procter & Gamble | 04/01 | 170.5600 | 0.1400 | 0.08 | 7,021,507 | 1,197,588 | |
| IBM | IBM | 04/01 | 250.3400 | 1.6800 | 0.68 | 4,413,139 | 1,104,785 | |
| ICCT | iCoreConnect | 04/01 | 4.7200 | 2.4800 | 110.71 | 209,709,488 | 989,829 | |
| AMGN | Amgen Inc. | 04/01 | 306.9200 | -4.6300 | -1.49 | 3,042,318 | 933,748 | |
| TMO | Thermo Fisher Scientific | 04/01 | 482.9700 | -14.6300 | -2.94 | 1,837,638 | 887,524 | |
| ISRG | Intuitive Surgical | 04/01 | 496.3600 | 1.0900 | 0.22 | 1,609,933 | 799,106 | |
| GILD | Gilead Sciences | 04/01 | 111.2800 | -0.7700 | -0.69 | 6,284,522 | 699,342 | |
| CORT | Corcept Therapeutics | 04/01 | 91.9300 | -22.2900 | -19.51 | 7,317,631 | 672,710 | |
| REGN | Regeneron Pharmaceuticals | 04/01 | 617.0000 | -17.2300 | -2.72 | 1,059,787 | 653,889 |
