首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Surgery Partners, Inc.
〈SGRY〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 41
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 38
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 38
NEOG Neogen 04/14 5.4000 -0.1800 -3.23 6,782,928 37
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 37
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 37
ITGR Integer Holdings 04/14 117.9700 1.4700 1.26 1,121,022 37
NHC National Healthcare 04/14 92.3300 0.4200 0.46 33,102 37
RDNT RadNet 04/14 53.3600 -0.0500 -0.09 414,537 37
CRVL CorVel 04/14 116.3800 0.5200 0.45 125,976 36
ENSG Ensign Group 04/14 129.9400 1.9800 1.55 367,073 36
FELE Franklin Electric Co., Inc. 04/14 89.1300 -0.2500 -0.28 226,516 36
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 36
FUL H.B. Fuller 04/14 53.9500 0.2200 0.41 532,083 36
AWR American States Water Company 04/14 79.7800 1.5500 1.98 195,646 36
OPCH Option Care Health 04/14 31.8400 0.2900 0.92 4,564,946 36
PDCO Patterson 04/14 31.3400 0.4300 1.39 5,439,405 36
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 35
IOSP Innospec 04/14 87.4700 0 0 101,781 35
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 35
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 35
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 35
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 35
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 35
NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 35
BMI Badger Meter 04/14 183.2800 -0.2200 -0.12 230,816 34
PSMT PriceSmart 04/14 94.2750 2.5350 2.76 240,119 34
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 34
IRT Independence Realty Trust 04/14 18.7300 0.5100 2.80 2,856,351 34
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 34
AEO American Eagle Outfitters Inc. 04/14 10.6500 0.0100 0.09 5,828,483 34
JJSF J & J Snack Foods 04/14 136.7900 2.2900 1.70 101,864 34
MGEE MGE Energy Inc. 04/14 90.9800 1.6500 1.85 98,152 34
BLKB Blackbaud 04/14 61.2200 0.0900 0.15 472,612 34
BDC Belden 04/14 94.8200 1.3400 1.43 303,223 34
NHI National Health Investors Inc. 04/14 73.9800 1.1700 1.61 165,290 34
MMS Maximus 04/14 68.7400 0.2400 0.35 406,335 34
BCPC Balchem 04/14 164.1000 3.3700 2.10 234,193 34
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 34
ENS Enersys 04/14 82.7000 0.1800 0.22 259,473 34
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 34
CORT Corcept Therapeutics 04/14 67.4300 -1.1900 -1.73 1,138,379 34
ACLS Axcelis Technologies, Inc. 04/14 47.4800 0.4300 0.91 586,882 34
SMPL Simply Good Foods 04/14 37.5700 -0.4300 -1.13 1,427,188 34
MD Pediatrix Medical Group 04/14 13.4100 0.0700 0.52 488,495 34
AEIS Advanced Energy 04/14 88.8600 2.0900 2.41 350,967 34
PCRX Pacira BioSciences 04/14 24.9700 0.4100 1.67 997,901 34
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 34
OMCL Omnicell 04/14 31.6100 0.4200 1.35 489,465 34
DIOD Diodes 04/14 36.1200 0.5100 1.43 585,200 34
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 34
FORM FormFactor 04/14 27.1400 0.3900 1.46 582,090 33
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 33
LNTH Lantheus Holdings 04/14 102.1300 0.1300 0.13 703,916 33
IPAR Interparfums 04/14 105.9300 -0.1700 -0.16 236,976 33
EPRT Essential Properties Realty Trust 04/14 31.3300 0.5900 1.92 1,323,092 33
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 33
CCOI Cogent Communications 04/14 53.0800 1.3500 2.61 869,001 33
EXPO Exponent 04/14 80.9800 0.6600 0.82 279,525 33
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 33
NMRK Newmark Group 04/14 10.7100 0.4000 3.88 1,282,170 33
MTH Meritage Homes 04/14 64.5400 0.5600 0.88 517,393 33
MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 33
STRA Strategic Education 04/14 77.2600 -0.5300 -0.68 364,466 33
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 33
COOP Mr. Cooper Group 04/14 115.8900 5.8900 5.35 959,884 33
IBOC International Bancshares 04/14 57.2100 0.7500 1.33 298,484 33
UNIT Uniti Group 04/14 4.5000 0.2000 4.65 2,277,953 33
BANF BancFirst 04/14 104.0700 1.3100 1.27 84,036 33
AHCO AdaptHealth 04/14 8.2200 -0.4400 -5.08 2,070,084 33
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 33
ABCB Ameris Bancorp 04/14 51.6800 0.2700 0.53 389,619 33
TPH TRI Pointe Homes 04/14 29.5100 0.2700 0.92 1,160,758 33
ASGN ASGN 04/14 60.2500 0.1200 0.20 484,567 33
LANC Lancaster Colony 04/14 186.9800 3.2200 1.75 135,872 33
BKH Black Hills 04/14 59.8500 1.4900 2.55 410,860 33
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 33
IART Integra LifeSciences Holdings 04/14 16.7300 -0.2600 -1.53 844,219 33
QLYS Qualys 04/14 123.2400 -0.8600 -0.69 424,117 33
NSP Insperity 04/14 85.1200 -0.0100 -0.01 295,600 33
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 33
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 33
FSS Federal Signal 04/14 76.1600 -0.1000 -0.13 484,763 33
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 33
ALE Allete 04/14 65.0700 0.5400 0.84 399,527 33
POWI Power Integrations 04/14 45.9900 0.9000 2.00 640,510 33
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 33
VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 33
SBRA Sabra Healthcare REIT 04/14 17.6600 0.3100 1.79 2,304,051 33
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 33
CALX Calix 04/14 33.9500 0.3100 0.92 705,259 33
UNF UniFirst 04/14 175.0700 0.9200 0.53 136,957 33
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,321,386 33
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 32
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 32
SR Spire 04/14 76.3000 1.2600 1.68 347,543 32
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 32
XHR Xenia Hotels & Resorts 04/14 9.7600 -0.0300 -0.31 723,864 32
CNS Cohen & Steers 04/14 74.4400 0.8700 1.18 199,652 32
LAUR Laureate Education 04/14 19.2700 0.1200 0.63 936,066 32
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 32
MOD Modine 04/14 77.4100 0.7600 0.99 797,339 32
MTRN Materion 04/14 79.1000 0.9500 1.22 121,452 32
PATK Patrick Industries 04/14 81.1500 0.7200 0.90 532,950 32
PCH PotlatchDeltic 04/14 39.3400 0.3900 1.00 493,519 32
FCFS FirstCash 04/14 121.3000 0.6800 0.56 458,833 32
CWT California Water Service 04/14 51.0100 0.6700 1.33 389,451 32
ALRM Alarm.com 04/14 51.5000 0.1300 0.25 229,773 32
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 32
VIAV Viavi Solutions 04/14 10.0500 0.1800 1.82 2,144,591 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/14 32.3200 0.6000 1.89 463,135 32
CTRE CareTrust REIT 04/14 28.2500 0.1800 0.64 1,340,001 32
TEX Terex 04/14 35.3000 0.3400 0.97 796,195 32
VSH Vishay 04/14 11.3700 0.2100 1.88 1,993,821 32
PPBI Pacific Premier Bancorp 04/14 18.6000 0.2500 1.36 988,402 32
LGIH LGI Homes 04/14 57.2300 0.5500 0.97 212,259 32
GEF Greif - Class A 04/14 52.5500 0.5900 1.14 126,296 32
NSIT Insight Enterprises 04/14 135.9600 1.5700 1.17 252,461 32
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 32
AIN Albany 04/14 65.1700 -0.0100 -0.02 200,615 32
MGRC McGrath RentCorp 04/14 106.7900 2.4400 2.34 190,867 32
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 32
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 32
AMN AMN Healthcare Services 04/14 19.7400 0.6300 3.30 800,799 32
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 32
UFPI UFP Industries 04/14 107.0600 0.6400 0.60 417,601 32
OGS ONE Gas, Inc. 04/14 76.1100 1.1100 1.48 481,932 32
OTTR Otter Tail Corporation 04/14 79.9800 1.3200 1.68 186,190 32
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 32
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 32
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 32
BCO Brink's 04/14 87.7000 1.3000 1.50 195,553 32
UMBF UMB Financial 04/14 88.7400 2.3400 2.71 700,681 32
CDE Coeur Mining 04/14 6.0700 0.1500 2.53 15,527,757 32
CNMD CONMED 04/14 50.9800 -0.7500 -1.45 704,341 32
SANM Sanmina 04/14 75.8000 -0.1500 -0.20 357,198 32
TMHC Taylor Morrison Home 04/14 55.9700 0.1900 0.34 837,662 32
CNX CNX Resources 04/14 30.6700 0.0200 0.07 2,395,297 32
NOVT Novanta 04/14 114.4800 2.0900 1.86 442,080 32
IBP Installed Building 04/14 168.3400 -0.1400 -0.08 492,877 32
SKY Champion Homes 04/14 82.6200 0.6500 0.79 451,946 32
RHP Ryman Hospitality Properties, In 04/14 85.2800 -0.1800 -0.21 899,527 32
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 32
BKD Brookdale Senior Living 04/14 6.2400 0.4900 8.52 4,846,660 32
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 32
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 32
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 32
FOXF Fox Factory 04/14 19.6200 -0.1900 -0.96 745,668 32
OMI Owens & Minor 04/14 6.9200 0.0200 0.29 1,222,930 32
SIGI Selective Insurance 04/14 87.9400 1.3100 1.51 291,873 32
RRR Red Rock Resorts 04/14 41.0800 0.5900 1.46 664,346 32

資料排序中...請稍候
1m3m1y5yYTD