Surgery Partners, Inc.
〈SGRY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 32 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 31 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 31 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 30 | |
| NEOG | Neogen | 11/08 | 16.2300 | 0.4500 | 2.85 | 2,148,141 | 30 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 30 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 30 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 30 | |
| OPCH | Option Care Health | 11/08 | 22.4800 | -0.4500 | -1.96 | 2,263,602 | 30 | |
| ACLS | Axcelis Technologies, Inc. | 11/08 | 85.0800 | -2.0200 | -2.32 | 935,682 | 29 | |
| HQY | HealthEquity | 11/08 | 98.8200 | 1.6200 | 1.67 | 666,790 | 29 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 29 | |
| NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 29 | |
| FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 29 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 28 | |
| EVH | Evolent Health | 11/08 | 13.3600 | -11.2100 | -45.62 | 20,358,924 | 28 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 28 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 28 | |
| DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 28 | |
| FUL | H.B. Fuller | 11/08 | 77.7900 | -0.7900 | -1.01 | 363,327 | 28 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 28 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 28 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 28 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 27 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 27 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 27 | |
| SMPL | Simply Good Foods | 11/08 | 36.2300 | 0.5600 | 1.57 | 730,570 | 27 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 27 | |
| PDCO | Patterson | 11/08 | 20.8000 | -0.5500 | -2.58 | 1,103,834 | 27 | |
| LNTH | Lantheus Holdings | 11/08 | 87.5000 | -0.8150 | -0.92 | 1,619,155 | 27 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 27 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 27 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 27 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 27 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 27 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 27 | |
| LGIH | LGI Homes | 11/08 | 109.1200 | -0.5500 | -0.50 | 136,093 | 26 | |
| LANC | Lancaster Colony | 11/08 | 197.2150 | 1.0050 | 0.51 | 156,661 | 26 | |
| AEO | American Eagle Outfitters Inc. | 11/08 | 18.7300 | -0.3600 | -1.89 | 4,118,172 | 26 | |
| IRT | Independence Realty Trust | 11/08 | 20.9000 | 0.3700 | 1.80 | 3,084,720 | 26 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 26 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 26 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 26 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 26 | |
| RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 26 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 26 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 26 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 26 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 26 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 26 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 26 | |
| COOP | Mr. Cooper Group | 11/08 | 100.9600 | 2.3500 | 2.38 | 752,074 | 26 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 26 | |
| MTH | Meritage Homes | 11/08 | 190.7700 | 3.1300 | 1.67 | 401,468 | 26 | |
| OGS | ONE Gas, Inc. | 11/08 | 73.3400 | 0.5300 | 0.73 | 979,078 | 26 | |
| EPRT | Essential Properties Realty Trust | 11/08 | 33.0900 | 1.0000 | 3.12 | 2,591,511 | 26 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 26 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 26 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 26 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 26 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 26 | |
| MD | Pediatrix Medical Group | 11/08 | 15.7600 | -0.2800 | -1.75 | 703,827 | 26 | |
| CALX | Calix | 11/08 | 33.5400 | -0.5400 | -1.58 | 809,711 | 26 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 26 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 26 | |
| NHI | National Health Investors Inc. | 11/08 | 81.2000 | 1.5600 | 1.96 | 511,070 | 26 | |
| NSP | Insperity | 11/08 | 79.6900 | -1.0200 | -1.26 | 403,010 | 26 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 26 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 26 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 26 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 26 | |
| SKY | Champion Homes | 11/08 | 96.8400 | 3.1400 | 3.35 | 486,414 | 26 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 26 | |
| SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 26 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 26 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 25 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 25 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 25 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 25 | |
| BKH | Black Hills | 11/08 | 60.7800 | 1.2100 | 2.03 | 456,582 | 25 | |
| SR | Spire | 11/08 | 64.4200 | 0.4800 | 0.75 | 363,813 | 25 | |
| STRA | Strategic Education | 11/08 | 99.9100 | 1.4000 | 1.42 | 280,404 | 25 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 25 | |
| ALE | Allete | 11/08 | 65.1700 | 0.5300 | 0.82 | 251,756 | 25 | |
| NMRK | Newmark Group | 11/08 | 15.5600 | 0.3500 | 2.30 | 878,505 | 25 | |
| JBT | John Bean Technologies | 11/08 | 118.9200 | 2.2300 | 1.91 | 567,713 | 25 | |
| SYNA | Synaptics | 11/08 | 80.9200 | 6.2800 | 8.41 | 893,079 | 25 | |
| IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 25 | |
| TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 25 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 25 | |
| LBRT | Liberty Energy | 11/08 | 17.6800 | -0.2500 | -1.39 | 2,333,833 | 25 | |
| MHO | M/I Homes | 11/08 | 167.0300 | 2.7000 | 1.64 | 330,515 | 25 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 25 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 25 | |
| NOVT | Novanta | 11/08 | 182.6500 | 1.1300 | 0.62 | 144,461 | 25 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 25 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 25 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 25 | |
| IBOC | International Bancshares | 11/08 | 71.1000 | 1.1400 | 1.63 | 231,810 | 25 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 25 | |
| KBH | KB Home | 11/08 | 82.2000 | 1.8000 | 2.24 | 855,661 | 25 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 25 | |
| CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 25 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 25 | |
| STAA | STAAR Surgical | 11/08 | 29.5900 | -1.8700 | -5.94 | 1,012,662 | 25 | |
| CNS | Cohen & Steers | 11/08 | 103.8800 | 1.6800 | 1.64 | 197,619 | 25 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 25 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 25 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 25 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 25 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 25 | |
| FSS | Federal Signal | 11/08 | 90.3500 | 1.6900 | 1.91 | 398,197 | 25 | |
| AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 25 | |
| FRME | First Merchants | 11/08 | 42.9400 | 0.2400 | 0.56 | 350,888 | 25 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 25 | |
| OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 25 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 25 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 25 | |
| VIAV | Viavi Solutions | 11/08 | 10.5300 | 0.0300 | 0.29 | 2,271,064 | 25 | |
| CARG | CarGurus | 11/08 | 34.8100 | 1.4500 | 4.35 | 1,309,888 | 25 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 25 | |
| CCS | Century Communities | 11/08 | 90.3200 | 0.8200 | 0.92 | 280,176 | 25 | |
| IRTC | iRhythm Technologies | 11/08 | 86.4800 | -2.2800 | -2.57 | 462,472 | 25 | |
| PRVA | Privia Health | 11/08 | 21.3000 | -1.2300 | -5.46 | 1,626,234 | 25 |