Sprott Inc.
〈SII〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1144 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/02 | 196.0100 | 3.8400 | 2.00 | 53,679,200 | 10,521,660 | |
| MSTR | MicroStrategy Incorporated | 04/02 | 312.5400 | 6.5200 | 2.13 | 16,293,825 | 5,092,472 | |
| BABA | Alibaba Group | 04/02 | 129.7900 | -2.9100 | -2.19 | 21,240,902 | 2,756,857 | |
| JPM | JPMorgan Chase | 04/02 | 245.8200 | 2.1600 | 0.89 | 7,758,750 | 1,907,256 | |
| HOOD | Robinhood Markets | 04/02 | 42.6800 | 0.5200 | 1.23 | 44,551,416 | 1,901,454 | |
| COIN | Coinbase | 04/02 | 182.9500 | 8.4300 | 4.83 | 8,208,560 | 1,501,756 | |
| GS | Goldman Sachs | 04/02 | 563.1000 | 14.6500 | 2.67 | 2,560,692 | 1,441,926 | |
| BAC | Bank of America | 04/02 | 41.8500 | 0.3600 | 0.87 | 28,216,128 | 1,180,845 | |
| ICE | Intercontinental Exchange | 04/02 | 170.4400 | -1.0500 | -0.61 | 6,613,447 | 1,127,196 | |
| MS | Morgan Stanley | 04/02 | 119.2700 | 3.5300 | 3.05 | 8,415,251 | 1,003,687 | |
| PGR | Progressive | 04/02 | 281.2300 | -3.0600 | -1.08 | 2,710,049 | 762,147 | |
| C | Citigroup | 04/02 | 71.7600 | 1.2200 | 1.73 | 9,731,742 | 698,350 | |
| SCHW | Charles Schwab | 04/02 | 78.5900 | 0.9200 | 1.18 | 8,873,923 | 697,402 | |
| SOFI | SoFi Technologies | 04/02 | 12.3100 | 0.4000 | 3.36 | 55,622,192 | 684,709 | |
| AXP | American Express | 04/02 | 275.2500 | 4.7700 | 1.76 | 2,473,717 | 680,891 | |
| COF | Capital One Financial Corp. | 04/02 | 182.1800 | 3.9600 | 2.22 | 3,578,959 | 652,015 | |
| LPLA | LPL Financial Holdings Inc. | 04/02 | 338.4000 | 3.5800 | 1.07 | 1,901,478 | 643,460 | |
| WFC | Wells Fargo | 04/02 | 72.2600 | 0.9500 | 1.33 | 8,854,066 | 639,795 | |
| AMT | American Tower | 04/02 | 217.9000 | -1.5400 | -0.70 | 2,794,050 | 608,823 | |
| BX | Blackstone | 04/02 | 147.6600 | 4.8600 | 3.40 | 4,064,328 | 600,139 |
