Sprott Inc.
〈SII〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | 04/04 | 65.8800 | -4.8500 | -6.86 | 6,652,246 | 8 | |
| SUN | Sunoco | 04/04 | 52.8400 | -4.1600 | -7.30 | 669,153 | 7 | |
| COP | ConocoPhillips | 04/04 | 86.2900 | -8.9600 | -9.41 | 15,158,357 | 6 | |
| ABG | Asbury Automotive | 04/04 | 212.5800 | -0.8900 | -0.42 | 549,616 | 5 | |
| NEU | NewMarket | 04/04 | 545.4800 | -12.2300 | -2.19 | 67,271 | 5 | |
| AMP | Ameriprise Financial Inc. | 04/04 | 422.1900 | -33.6200 | -7.38 | 828,229 | 5 | |
| PHM | PulteGroup | 04/04 | 101.2400 | 3.4900 | 3.57 | 3,953,930 | 5 | |
| PPC | Pilgrim's Pride | 04/04 | 49.9700 | -1.0900 | -2.13 | 1,741,634 | 5 | |
| TRN | Trinity Industries Inc. | 04/04 | 25.0900 | -1.5600 | -5.85 | 1,057,089 | 5 | |
| SPG | Simon Property Group Inc. | 04/04 | 146.0500 | -7.1300 | -4.65 | 3,680,411 | 5 | |
| RES | RPC | 04/04 | 4.3200 | -0.6000 | -12.20 | 2,581,232 | 5 | |
| BG | Bunge | 04/04 | 73.2000 | -5.0000 | -6.39 | 2,447,467 | 5 | |
| APA | APA | 04/04 | 15.1800 | -2.5600 | -14.43 | 19,932,758 | 5 | |
| AMS | American Shared Hospital Services | 04/04 | 3.0000 | 0.0400 | 1.35 | 43,302 | 5 | |
| STR | Sitio Royalties | 04/04 | 16.3200 | -2.1000 | -11.40 | 1,166,555 | 5 | |
| BEN | Franklin Resources | 04/04 | 17.5100 | -0.4400 | -2.45 | 11,448,377 | 5 | |
| HAL | Halliburton | 04/04 | 19.9800 | -2.4100 | -10.76 | 21,921,264 | 5 | |
| NEM | Newmont | 04/04 | 44.1800 | -4.1500 | -8.59 | 21,182,640 | 5 | |
| CE | Celanese | 04/04 | 40.9900 | -6.2100 | -13.16 | 5,316,050 | 5 | |
| DOW | Dow | 04/04 | 28.2000 | -3.2600 | -10.36 | 18,677,460 | 5 | |
| ADM | Archer-Daniels-Midland | 04/04 | 43.3200 | -4.2500 | -8.93 | 6,807,317 | 5 | |
| KMB | Kimberly-Clark | 04/04 | 137.9100 | -7.3100 | -5.03 | 2,555,130 | 4 | |
| CG | Carlyle Group | 04/04 | 35.8900 | -2.8200 | -7.28 | 7,130,518 | 4 | |
| VLO | Valero Energy | 04/04 | 104.6900 | -9.6000 | -8.40 | 7,528,865 | 4 | |
| PAG | Penske Automotive | 04/04 | 141.7900 | 0.6700 | 0.47 | 476,322 | 4 | |
| DVN | Devon Energy | 04/04 | 29.3100 | -3.8500 | -11.61 | 23,073,652 | 4 | |
| OXY | Occidental Petroleum | 04/04 | 40.5400 | -3.3600 | -7.65 | 44,692,208 | 4 | |
| REG | Regency Centers | 04/04 | 68.7700 | -3.3200 | -4.61 | 2,644,038 | 4 | |
| IP | International Paper | 04/04 | 47.9800 | -1.2000 | -2.44 | 8,130,128 | 4 | |
| FTI | TechnipFMC | 04/04 | 25.1600 | -4.3300 | -14.68 | 7,681,387 | 4 | |
| MX | MagnaChip | 04/04 | 2.8400 | -0.2900 | -9.27 | 395,052 | 4 | |
| CTRA | Coterra Energy | 04/04 | 25.1200 | -2.2400 | -8.19 | 19,111,110 | 4 | |
| TRST | TrustCo Bank Corp NY | 04/04 | 28.3600 | -0.3200 | -1.12 | 182,073 | 4 | |
| TRI | Thomson Reuters | 04/04 | 165.9800 | -9.9300 | -5.64 | 775,275 | 4 | |
| EMR | Emerson Electric | 04/04 | 94.5700 | -7.3200 | -7.18 | 5,816,522 | 4 | |
| ARIS | Aris Water Solutions | 04/04 | 25.3500 | -3.4700 | -12.04 | 1,133,183 | 4 | |
| BB | BlackBerry | 04/04 | 3.0100 | -0.1300 | -4.14 | 16,215,847 | 4 | |
| IEX | IDEX Corp. | 04/04 | 162.4900 | -6.1900 | -3.67 | 1,053,501 | 4 | |
| OR | Osisko Gold Royalties | 04/04 | 19.8100 | -1.1700 | -5.58 | 1,460,069 | 4 | |
| EQT | EQT | 04/04 | 46.1100 | -5.9800 | -11.48 | 21,964,304 | 4 | |
| NU | Nu | 04/04 | 9.6000 | -0.6700 | -6.52 | 93,608,376 | 4 | |
| SE | Sea | 04/04 | 106.6300 | -13.4200 | -11.18 | 15,813,873 | 4 | |
| EL | Estee Lauder Companies, Inc. | 04/04 | 52.9300 | -5.2600 | -9.04 | 10,911,328 | 4 | |
| CVX | Chevron | 04/04 | 143.2800 | -12.8400 | -8.22 | 20,374,716 | 4 | |
| ORA | Ormat Technologies | 04/04 | 68.3400 | -2.4800 | -3.50 | 781,317 | 4 | |
| XOM | Exxon Mobil | 04/04 | 104.3400 | -8.0900 | -7.20 | 30,841,318 | 4 | |
| RF | Regions Financial | 04/04 | 18.6600 | -0.9500 | -4.84 | 14,885,114 | 4 | |
| CLS | Celestica | 04/04 | 66.1500 | -3.0400 | -4.39 | 9,755,590 | 4 | |
| GNS | Genius Group | 04/04 | 0.2547 | 0.0246 | 10.69 | 2,301,838 | 4 | |
| AGI | Alamos Gold | 04/04 | 24.5200 | -2.3500 | -8.75 | 6,651,479 | 4 | |
| SAP | SAP | 04/04 | 248.5000 | -15.8400 | -5.99 | 1,878,029 | 4 | |
| NOV | NOV | 04/04 | 11.9700 | -1.4000 | -10.47 | 7,554,541 | 4 | |
| BAP | Credicorp | 04/04 | 178.7400 | -10.4900 | -5.54 | 646,325 | 4 | |
| EPR | EPR Properties | 04/04 | 46.8400 | -1.9800 | -4.06 | 2,000,597 | 4 | |
| EOG | EOG Resources, Inc. | 04/04 | 110.5500 | -9.3400 | -7.79 | 8,834,855 | 4 | |
| CIA | Citizens, Inc. Class A | 04/04 | 3.6800 | -0.4900 | -11.75 | 163,553 | 4 | |
| MMS | Maximus | 04/04 | 68.6500 | -1.6300 | -2.32 | 548,478 | 4 | |
| PEP | PepsiCo | 04/04 | 146.6100 | -4.7600 | -3.14 | 12,911,386 | 4 | |
| SHOT | Safety Shot | 04/04 | 0.4149 | 0.0274 | 7.07 | 616,405 | 4 | |
| ATS | ATS | 04/04 | 23.5000 | -1.7300 | -6.86 | 324,553 | 4 | |
| PLUS | ePlus | 04/04 | 57.1400 | -1.2700 | -2.17 | 326,239 | 4 | |
| SLB | Schlumberger | 04/04 | 34.7800 | -4.4300 | -11.30 | 49,175,032 | 4 | |
| NWL | Newell Brands | 04/04 | 5.1200 | -0.3450 | -6.31 | 13,389,489 | 4 | |
| ING | ING Groep N.V.(ADR) | 04/04 | 17.3600 | -1.6400 | -8.63 | 6,373,506 | 4 | |
| CF | CF Industries Holdings Inc. | 04/04 | 73.0700 | -6.7900 | -8.50 | 4,001,485 | 4 | |
| ASC | Ardmore Shipping | 04/04 | 8.7400 | -0.3100 | -3.43 | 1,699,789 | 4 | |
| TEN | Tsakos Energy Navigation | 04/04 | 13.8100 | -2.3700 | -14.65 | 1,275,076 | 4 | |
| MUR | Murphy Oil | 04/04 | 22.3200 | -3.0900 | -12.16 | 4,888,884 | 4 | |
| SIG | Signet Jewelers Ltd. | 04/04 | 54.8900 | 0.1700 | 0.31 | 2,348,327 | 4 | |
| GEN | Gen | 04/04 | 23.7800 | -2.2200 | -8.54 | 5,276,310 | 4 | |
| HES | Hess | 04/04 | 133.5600 | -14.8200 | -9.99 | 3,996,032 | 4 | |
| ICAD | iCAD | 04/04 | 1.7500 | -0.1000 | -5.41 | 419,087 | 4 | |
| ACI | Albertsons | 04/04 | 21.9700 | -0.9400 | -4.10 | 6,566,539 | 4 | |
| FTK | Flotek Industries | 04/04 | 6.6000 | -0.7300 | -9.96 | 294,575 | 4 | |
| X | U.S. Steel | 04/04 | 38.2900 | -0.6600 | -1.69 | 9,266,915 | 4 | |
| MTH | Meritage Homes | 04/04 | 69.1400 | 2.5300 | 3.80 | 1,927,086 | 4 | |
| TXG | 10x Genomics | 04/04 | 7.4700 | -0.5000 | -6.27 | 3,859,771 | 4 | |
| BA | Boeing | 04/04 | 136.5900 | -14.3200 | -9.49 | 22,281,992 | 4 | |
| TE | T1 Energy | 04/04 | 1.0300 | -0.0700 | -6.36 | 2,664,787 | 4 | |
| SFL | SFL Corporation | 04/04 | 7.2000 | -0.5300 | -6.86 | 2,540,475 | 4 | |
| HAS | Hasbro | 04/04 | 53.9600 | -1.0300 | -1.87 | 3,044,209 | 4 | |
| PRTC | PureTech Health | 04/04 | 17.3000 | -1.7600 | -9.23 | 1,646 | 4 | |
| PRU | Prudential Financial | 04/04 | 96.5300 | -8.2600 | -7.88 | 3,518,329 | 4 | |
| RRC | Range Resources | 04/04 | 33.4500 | -4.6200 | -12.14 | 5,938,442 | 4 | |
| CCL | Carnival Corporation | 04/04 | 16.5000 | -0.7800 | -4.51 | 39,839,252 | 4 | |
| ALE | Allete | 04/04 | 65.2400 | -0.0500 | -0.08 | 554,531 | 4 | |
| DTE | DTE Energy | 04/04 | 131.8000 | -7.6900 | -5.51 | 1,732,018 | 4 | |
| K | Kellanova | 04/04 | 82.2400 | -0.3100 | -0.38 | 5,082,509 | 4 | |
| AMR | Alpha Metallurgical Resources | 04/04 | 108.5200 | -7.2500 | -6.26 | 577,155 | 4 | |
| WMB | Williams Cos. | 04/04 | 54.5700 | -4.4600 | -7.56 | 18,980,264 | 4 | |
| BDX | BD | 04/04 | 207.3400 | -14.2500 | -6.43 | 6,623,792 | 4 | |
| ECL | Ecolab | 04/04 | 237.7700 | -12.4700 | -4.98 | 2,595,479 | 4 | |
| THG | Hanover Insurance Group Inc. | 04/04 | 157.6400 | -15.1100 | -8.75 | 453,240 | 4 | |
| VTEX | VTEX | 04/04 | 4.7100 | -0.2500 | -5.04 | 1,387,825 | 4 | |
| GCT | GigaCloud Technology | 04/04 | 13.3100 | -0.4600 | -3.34 | 2,083,067 | 4 | |
| AIR | AAR | 04/04 | 50.0800 | -3.5000 | -6.53 | 463,717 | 4 | |
| PETS | PetMed Express | 04/04 | 3.5100 | -0.1000 | -2.77 | 247,700 | 4 | |
| SPR | Spirit AeroSystems | 04/04 | 29.0300 | -3.3600 | -10.37 | 2,506,330 | 4 | |
| LTM | LATAM Airlines | 04/04 | 28.8900 | -2.0100 | -6.50 | 691,584 | 4 | |
| HP | Helmerich & Payne | 04/04 | 19.8200 | -2.8900 | -12.73 | 3,109,828 | 4 | |
| CIX | CompX International Inc. | 04/04 | 20.1500 | -0.1700 | -0.84 | 5,029 | 4 | |
| EP | Empire Petroleum | 04/04 | 5.2600 | 0.0100 | 0.19 | 43,128 | 4 | |
| FOUR | Shift4 Payments | 04/04 | 72.5000 | -6.7900 | -8.56 | 4,270,712 | 4 | |
| INDV | Indivior | 04/04 | 9.1500 | -0.2300 | -2.45 | 1,504,792 | 4 | |
| SES | SES | 04/04 | 0.5238 | 0.0138 | 2.71 | 10,837,913 | 4 |
資料排序中...請稍候
