Seagate Technology Holdings PLC
〈STX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1179 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 03/18 | 115.4300 | -4.1000 | -3.43 | 296,023,936 | 34,170,043 | |
| TSLA | Tesla | 03/18 | 225.3100 | -12.7000 | -5.34 | 109,036,432 | 24,566,998 | |
| META | Meta | 03/18 | 582.3600 | -22.5400 | -3.73 | 19,941,332 | 11,613,034 | |
| AAPL | Apple | 03/18 | 212.6900 | -1.3100 | -0.61 | 41,352,428 | 8,795,248 | |
| PLTR | Palantir Technologies | 03/18 | 83.8900 | -3.4600 | -3.96 | 92,752,000 | 7,780,965 | |
| AMZN | Amazon | 03/18 | 192.8200 | -2.9200 | -1.49 | 39,267,916 | 7,571,640 | |
| GOOGL | Alphabet - Class A | 03/18 | 160.6700 | -3.6200 | -2.20 | 41,962,600 | 6,742,131 | |
| MSFT | Microsoft | 03/18 | 383.5200 | -5.1800 | -1.33 | 17,468,336 | 6,699,456 | |
| NFLX | Netflix | 03/18 | 929.9800 | -20.0400 | -2.11 | 5,997,957 | 5,577,980 | |
| AVGO | Broadcom | 03/18 | 188.6700 | -5.8300 | -3.00 | 24,780,012 | 4,675,245 | |
| MSTR | MicroStrategy Incorporated | 03/18 | 283.1900 | -11.0800 | -3.77 | 15,309,209 | 4,335,415 | |
| GOOG | Alphabet - Class C | 03/18 | 162.6700 | -3.9000 | -2.34 | 24,564,472 | 3,995,903 | |
| INTC | Intel | 03/18 | 25.9200 | 0.2300 | 0.90 | 128,952,920 | 3,342,460 | |
| BABA | Alibaba Group | 03/18 | 142.7400 | -4.8300 | -3.27 | 20,712,168 | 2,956,455 | |
| AMD | AMD | 03/18 | 103.5100 | -1.0800 | -1.03 | 26,616,180 | 2,755,041 | |
| V | Visa | 03/18 | 334.7700 | 0.2200 | 0.07 | 7,773,534 | 2,602,346 | |
| APP | Applovin | 03/18 | 278.8400 | -28.0100 | -9.13 | 8,617,958 | 2,403,031 | |
| SMCI | Super Micro Computer | 03/18 | 37.9000 | -4.0400 | -9.63 | 52,922,044 | 2,005,745 | |
| TSM | TSMC(ADR) | 03/18 | 173.1300 | -3.1100 | -1.76 | 9,929,673 | 1,719,124 | |
| QBTS | D-Wave Quantum | 03/18 | 10.8000 | -0.3800 | -3.40 | 152,176,528 | 1,643,507 |
