首頁 / 個股資料 / 相關公司 / ETF成分股
Seagate Technology Holdings PLC
〈STX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 901
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 461
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 409
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 370
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 259
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 259
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 258
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 258
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 253
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 251
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 250
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 245
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 240
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 240
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 238
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 231
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 230
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 224
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 223
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 223
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 223
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 221
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 220
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 220
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 218
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 215
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 215
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 214
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 214
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 214
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 213
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 213
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 210
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 209
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 208
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 207
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 207
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 207
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 206
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 204
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 203
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 202
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 201
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 200
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 200
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 199
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 198
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 196
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 196
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 196
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 196
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 196
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 194
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 193
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 193
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 193
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 193
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 192
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 192
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 191
WDC Western Digital 08/29 80.3400 -1.7000 -2.07 5,004,446 191
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 190
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 190
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 190
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 189
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 189
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 189
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 189
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 187
DELL Dell 08/29 122.1500 -11.9000 -8.88 24,363,215 186
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 186
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 186
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 185
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 185
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 183
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 183
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 183
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 183
CME CME Group Inc. 08/29 266.5100 -0.2600 -0.10 1,562,764 182
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 182
CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 181
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 180
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 179
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 179
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 179
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 179
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 179
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 178
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 178
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 178
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 178
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 178
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 178
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 177
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 177
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 177
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 176
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 176
TGT Target 08/29 95.9800 -0.8300 -0.86 5,370,878 175
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 175
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 175
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 175
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 175