TrueBlue Inc
〈TBI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 373 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/07 | 276.2200 | 0.8700 | 0.32 | 70,833,568 | 19,565,648 | |
| SKX | Skechers U.S.A. | 05/07 | 61.4800 | 0.1200 | 0.20 | 21,977,336 | 1,351,167 | |
| PM | Philip Morris International Inc. | 05/07 | 175.3600 | 1.2800 | 0.74 | 6,660,340 | 1,167,957 | |
| ACN | Accenture | 05/07 | 306.0900 | 2.2900 | 0.75 | 2,643,444 | 809,132 | |
| NKE | Nike | 05/07 | 58.6200 | 1.5800 | 2.77 | 11,812,376 | 692,441 | |
| JCI | Johnson Controls | 05/07 | 89.7500 | 0.9400 | 1.06 | 7,009,521 | 629,105 | |
| ADP | Automatic Data Processing | 05/07 | 305.1800 | 1.8500 | 0.61 | 1,992,599 | 608,101 | |
| MO | Altria Group | 05/07 | 60.9100 | 0.4300 | 0.71 | 9,131,845 | 556,221 | |
| FLUT | Flutter | 05/07 | 242.3600 | -3.0500 | -1.24 | 2,164,674 | 524,630 | |
| DUOL | Duolingo | 05/07 | 495.5600 | 5.0100 | 1.02 | 1,047,736 | 519,216 | |
| NBIS | Nebius Group | 05/07 | 27.4500 | 2.4100 | 9.62 | 17,815,162 | 489,026 | |
| VRSK | Verisk Analytics | 05/07 | 309.9000 | 13.7100 | 4.63 | 1,510,832 | 468,207 | |
| OKLO | Oklo | 05/07 | 27.1200 | -1.5400 | -5.37 | 16,648,755 | 451,514 | |
| AMCR | Amcor | 05/07 | 9.1100 | -0.0700 | -0.76 | 48,753,348 | 444,143 | |
| AON | Aon | 05/07 | 359.7200 | 1.7900 | 0.50 | 1,200,505 | 431,846 | |
| CTAS | Cintas | 05/07 | 215.1100 | 1.8000 | 0.84 | 1,914,269 | 411,778 | |
| WM | Waste Management | 05/07 | 235.5100 | 1.4400 | 0.62 | 1,659,985 | 390,943 | |
| MMM | 3M | 05/07 | 138.6400 | 0.6200 | 0.45 | 2,550,692 | 353,628 | |
| BTI | British American Tobacco | 05/07 | 44.4500 | -0.1100 | -0.25 | 7,912,463 | 351,709 | |
| LULU | lululemon athletica | 05/07 | 275.6900 | 4.8900 | 1.81 | 1,120,136 | 308,810 |
