TrueBlue Inc
〈TBI〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/26 | 26.2700 | -0.8900 | -3.28 | 988,417 | 25,966 | |
| 0 | ASGN | ASGN | 11/26 | 90.8900 | -0.4500 | -0.49 | 362,647 | 32,961 | |
| 0 | BBSI | Barrett Business Services | 11/26 | 43.4900 | 0.0700 | 0.16 | 317,566 | 13,811 | |
| 0 | BGSF | BGSF | 11/26 | 5.6800 | -0.0800 | -1.39 | 39,445 | 224 | |
| 0 | CCRN | Cross Country Healthcare | 11/26 | 10.6600 | -0.2100 | -1.93 | 334,515 | 3,566 | |
| 0 | DHX | DHI Group | 11/26 | 1.7500 | 0 | 0 | 153,441 | 269 | |
| 0 | DLHC | DLH | 11/26 | 8.5500 | -0.1800 | -2.06 | 15,898 | 136 | |
| 0 | HSII | Heidrick & Struggles | 11/26 | 46.7300 | -0.2700 | -0.57 | 140,069 | 6,545 | |
| 0 | HSON | Hudson Global | 11/26 | 15.1500 | 0.6000 | 4.12 | 39,695 | 601 | |
| 0 | IPDN | Professional Diversity Network | 11/26 | 0.7690 | 0.0280 | 3.78 | 30,368 | 23 | |
| 0 | JOB | GEE Group | 11/26 | 0.2580 | 0.0090 | 3.61 | 51,547 | 13 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/26 | 14.6700 | -0.1800 | -1.21 | 323,610 | 4,747 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/26 | 14.5900 | -0.9035 | -5.83 | 312 | 5 | |
| 0 | KFRC | Kforce | 11/26 | 59.9200 | -0.1400 | -0.23 | 82,103 | 4,920 | |
| 0 | KFY | Korn Ferry | 11/26 | 79.4000 | 0.0600 | 0.08 | 287,539 | 22,831 | |
| 0 | MAN | ManpowerGroup | 11/26 | 64.1400 | -0.6300 | -0.97 | 545,213 | 34,970 | |
| 0 | NSP | Insperity | 11/26 | 78.5200 | -1.1100 | -1.39 | 315,379 | 24,764 | |
| 0 | PAYX | Paychex, Inc. | 11/26 | 146.1900 | 0.9300 | 0.64 | 1,366,818 | 199,815 | |
| 0 | RCMT | RCM Technologies | 11/26 | 23.1700 | -0.1100 | -0.47 | 47,500 | 1,101 | |
| 0 | RGP | Resources Connection | 11/26 | 8.4400 | -0.0500 | -0.59 | 258,718 | 2,184 | |
| 0 | RHI | Robert Half | 11/26 | 74.6900 | -1.0800 | -1.43 | 822,119 | 61,404 | |
| 1 | TBI | TrueBlue | 11/26 | 7.3100 | 0.0700 | 0.97 | 146,128 | 1,068 | |
| 0 | TNET | TriNet | 11/26 | 92.9300 | -1.1300 | -1.20 | 450,546 | 41,869 |