Teledyne Technologies Incorporated
〈TDY〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 5 頁， 目前顯示第 1 ~ 20 筆， 共計 90 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| GE | GE Aerospace | 04/21 | 178.3500 | -3.4400 | -1.89 | 8,501,565 | 1,516,254 | |
| HON | Honeywell | 04/21 | 194.2300 | -2.3700 | -1.21 | 4,948,636 | 961,174 | |
| BA | Boeing | 04/21 | 159.3400 | -2.5600 | -1.58 | 5,703,810 | 908,845 | |
| RTX | RTX | 04/21 | 126.1200 | -2.7700 | -2.15 | 6,397,392 | 806,839 | |
| ETN | Eaton | 04/21 | 259.4700 | -8.8500 | -3.30 | 2,863,477 | 742,986 | |
| NOC | Northrop Grumman | 04/21 | 531.3300 | -9.0600 | -1.68 | 1,342,948 | 713,549 | |
| LMT | Lockheed Martin | 04/21 | 458.3300 | -5.7500 | -1.24 | 1,532,920 | 702,583 | |
| GD | General Dynamics | 04/21 | 273.1800 | -2.9000 | -1.05 | 1,423,111 | 388,765 | |
| LHX | L3Harris Technologies | 04/21 | 214.1200 | -4.1000 | -1.88 | 1,583,465 | 339,052 | |
| TDG | TransDigm Group | 04/21 | 1,306.5500 | -31.1100 | -2.33 | 234,389 | 306,241 | |
| PH | Parker Hannifin | 04/21 | 547.2900 | -13.7100 | -2.44 | 496,174 | 271,551 | |
| AXON | Axon Enterprise | 04/21 | 541.9300 | -17.6000 | -3.15 | 478,945 | 259,555 | |
| HWM | Howmet Aerospace | 04/21 | 119.4700 | -3.7600 | -3.05 | 2,008,233 | 239,924 | |
| RKLB | Rocket Lab | 04/21 | 18.6500 | -1.0900 | -5.52 | 9,055,626 | 168,887 | |
| TDY | Teledyne Technologies | 04/21 | 453.3500 | -8.8400 | -1.91 | 327,469 | 148,458 | |
| CW | Curtiss-Wright | 04/21 | 316.4300 | -2.0500 | -0.64 | 380,232 | 120,317 | |
| BALL | Ball | 04/21 | 47.3000 | -0.0800 | -0.17 | 2,360,034 | 111,630 | |
| TXT | Textron | 04/21 | 64.5800 | -1.4600 | -2.21 | 1,706,194 | 110,186 | |
| HII | Huntington Ingalls Industries | 04/21 | 217.8600 | -1.6200 | -0.74 | 478,148 | 104,169 | |
| HXL | Hexcel | 04/21 | 50.5000 | -1.6000 | -3.07 | 2,059,372 | 103,998 |
