Teledyne Technologies Incorporated
〈TDY〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件．航天通訊零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 12/26 | 55.5600 | -0.8600 | -1.52 | 104,463 | 5,804 | |
| 0 | ASTC | Astrotech | 12/26 | 3.7900 | -0.0400 | -1.04 | 23,096 | 88 | |
| 0 | ATRO | Astronics | 12/26 | 55.4100 | 0.1400 | 0.25 | 337,228 | 18,686 | |
| 0 | CAE | CAE | 12/26 | 31.4100 | -0.0500 | -0.16 | 240,152 | 7,543 | |
| 0 | CVU | CPI Aerostructures | 12/26 | 3.7500 | 0.1000 | 2.74 | 105,675 | 396 | |
| 0 | DCO | Ducommun | 12/26 | 96.4600 | -1.5300 | -1.56 | 49,497 | 4,774 | |
| 0 | HEI | Heico | 12/26 | 334.8400 | -3.2300 | -0.96 | 358,365 | 119,995 | |
| 0 | HEI.A | Heico - Class A | 12/26 | 259.8500 | -2.3500 | -0.90 | 237,064 | 61,601 | |
| 0 | HXL | Hexcel | 12/26 | 76.1300 | -0.2800 | -0.37 | 446,269 | 33,974 | |
| 0 | MOG.A | Moog - Class A Common Stock | 12/26 | 251.3700 | -1.2800 | -0.51 | 75,736 | 19,038 | |
| 0 | MOG.B | Moog - Class B Common Stock | 12/26 | 251.1900 | -0.1800 | -0.07 | 411 | 103 | |
| 0 | MTRN | Materion | 12/26 | 128.9000 | 0.9500 | 0.74 | 72,550 | 9,352 | |
| 0 | SIF | SIFCO Industries | 12/26 | 5.4300 | -0.6700 | -10.98 | 58,130 | 316 | |
| 0 | SPR | Spirit AeroSystems | 12/05 | 39.5000 | 0.0900 | 0.23 | 11,342,117 | 448,014 | |
| 0 | TAYD | Taylor Devices, Inc. | 12/26 | 61.3600 | -0.3800 | -0.62 | 20,648 | 1,267 | |
| 0 | TDG | TransDigm Group | 12/26 | 1,309.2400 | -4.3300 | -0.33 | 120,657 | 157,969 | |
| 1 | TDY | Teledyne Technologies | 12/26 | 517.3500 | -3.0500 | -0.59 | 125,829 | 65,098 | |
| 0 | WWD | Woodward, Inc. | 12/26 | 311.3800 | -2.4900 | -0.79 | 178,977 | 55,730 |