TMC the metals company Inc.
〈TMC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 04/16 | 55.9500 | 1.3700 | 2.51 | 18,277,528 | 1,022,628 | |
| AEM | Agnico Eagle Mines | 04/16 | 122.5400 | 1.9700 | 1.63 | 5,128,699 | 628,471 | |
| GOLD | Barrick Gold | 04/16 | 20.6500 | 0.3300 | 1.62 | 28,268,668 | 583,748 | |
| FCX | Freeport-McMoran | 04/16 | 33.3200 | -0.0500 | -0.15 | 17,261,124 | 575,141 | |
| MP | MP Materials | 04/16 | 27.5800 | 2.5100 | 10.01 | 18,086,884 | 498,836 | |
| KGC | Kinross Gold Corp. | 04/16 | 15.0300 | 0.3800 | 2.59 | 24,704,600 | 371,310 | |
| HWM | Howmet Aerospace | 04/16 | 123.9300 | -0.5400 | -0.43 | 2,864,167 | 354,956 | |
| FAST | Fastenal | 04/16 | 80.4500 | -1.2000 | -1.47 | 4,048,740 | 325,721 | |
| ITW | Illinois Tool Works Inc. | 04/16 | 229.8000 | -1.7000 | -0.73 | 1,345,937 | 309,296 | |
| FNV | Franco-Nevada Corporation | 04/16 | 172.5800 | 3.3400 | 1.97 | 1,478,167 | 255,102 | |
| WPM | Wheaton Precious Metals | 04/16 | 84.7600 | 1.3900 | 1.67 | 2,910,959 | 246,733 | |
| VALE | Vale S.A. | 04/16 | 9.0000 | -0.1300 | -1.42 | 25,841,872 | 232,577 | |
| AA | Alcoa | 04/16 | 25.0700 | 0.3900 | 1.58 | 9,150,615 | 229,406 | |
| BTG | B2Gold | 04/16 | 3.3500 | 0.0400 | 1.21 | 66,273,464 | 222,016 | |
| X | U.S. Steel | 04/16 | 41.8200 | 0.4300 | 1.04 | 5,115,915 | 213,948 | |
| AU | AngloGold Ashanti | 04/16 | 45.6200 | 1.7900 | 4.08 | 4,591,292 | 209,455 | |
| IAG | IAMGOLD Corp. | 04/16 | 8.0900 | 0.6500 | 8.74 | 25,085,356 | 202,941 | |
| RGLD | Royal Gold, Inc. | 04/16 | 186.4500 | 1.4500 | 0.78 | 1,069,488 | 199,406 | |
| USAR | USA Rare Earth | 04/16 | 15.6600 | 2.1400 | 15.83 | 12,266,871 | 192,099 | |
| NUE | Nucor | 04/16 | 108.9500 | -1.5300 | -1.38 | 1,757,729 | 191,505 |
