首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TMC the metals company Inc.
〈TMC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IPX IperionX 05/02 21.9200 1.4300 6.98 39,854 3
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,075 3
PRTC PureTech Health 05/02 17.5500 -0.1100 -0.62 284 2
ASC Ardmore Shipping 05/02 9.8100 0.1100 1.13 390,054 2
SMR NuScale Power 05/02 17.4600 0.3500 2.05 6,237,971 2
DQ DAQO New Energy 05/02 12.8900 0.1200 0.94 573,371 2
AUDC AudioCodes 05/02 9.4600 0.0600 0.64 64,174 2
PSNY Polestar 05/02 1.0600 0.0300 2.91 1,978,031 2
URG Ur-Energy 05/02 0.7790 0.0302 4.03 3,455,872 2
RSG Republic Services 05/02 250.5200 1.1100 0.45 890,768 2
EU enCore Energy 05/02 1.6100 0.0600 3.87 2,219,136 2
CF CF Industries Holdings Inc. 05/02 80.6000 0.9800 1.23 2,150,038 2
VTEX VTEX 05/02 5.4700 0.1100 2.05 619,211 2
CSIQ Canadian Solar 05/02 9.5500 0.1000 1.06 1,233,073 2
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 2
SII Sprott 05/02 51.3500 -0.4200 -0.81 119,840 2
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 837,797 2
ERO Ero Copper 05/02 12.8200 0.2700 2.15 303,473 2
SHIP Seanergy Maritime 05/02 5.7400 0.1400 2.50 59,445 2
OTLY Oatly Group 05/02 10.7400 -0.4900 -4.36 160,894 2
JKS JinkoSolar Holding Co. Ltd. 05/02 17.9400 0.0700 0.39 319,984 2
ENLT Enlight 05/02 16.5500 0.1800 1.10 5,208 2
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,746,736 2
RERE ATRenew 05/02 2.5100 0.0600 2.45 470,313 2
THG Hanover Insurance Group Inc. 05/02 170.3400 4.7500 2.87 278,869 2
LINK Interlink Electronics 05/02 6.1000 0.0670 1.11 9,151 2
ARIS Aris Water Solutions 05/02 26.5400 1.1700 4.61 396,982 2
CINT CI&T 05/02 5.8200 0.0200 0.34 105,081 2
BB BlackBerry 05/02 3.4900 0.1200 3.56 16,378,618 1
BORR Borr Drilling 05/02 1.7200 -0.0500 -2.82 4,653,211 1
BIRD Allbirds 05/02 5.2000 0.1300 2.56 19,106 1
BEN Franklin Resources 05/02 20.0600 1.3200 7.04 8,985,986 1
DIS Disney 05/02 92.4900 1.6800 1.85 7,504,404 1
NEXA Nexa Resources 05/02 5.6600 -0.0900 -1.57 5,803 1
UROY Uranium Royalty 05/02 1.9000 0.0600 3.26 3,870,404 1
OPAL OPAL Fuels 05/02 1.8200 0.0500 2.82 94,264 1
WM Waste Management 05/02 233.9400 0.5400 0.23 1,208,203 1
HLI Houlihan Lokey 05/02 166.5100 2.6100 1.59 515,301 1
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 1
SSYS Stratasys 05/02 9.6500 0.2000 2.12 293,013 1
UL Unilever 05/02 63.5000 0.5100 0.81 1,977,898 1
SKE Skeena 05/02 11.2300 -0.1000 -0.88 336,196 1
SPT Sprout Social 05/02 21.4400 0.3900 1.85 467,512 1
WLDN Willdan Group, Inc. 05/02 39.6700 0.1400 0.35 69,955 1
UUUU Energy Fuels 05/02 4.6300 0.0800 1.76 10,572,394 1
BZUN Baozun 05/02 2.8400 0.2000 7.58 412,815 1
ECOR electroCore 05/02 6.8500 -0.7200 -9.51 337,722 1
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 1
OC Owens Corning 05/02 147.7500 2.0800 1.43 688,548 1
PLUG Plug Power, Inc. 05/02 0.8431 -0.0086 -1.01 101,996,672 1
FORTY Formula Systems 05/01 87.0000 -0.9500 -1.08 264 1
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 1
CARR Carrier Global 05/02 71.5300 1.7300 2.48 6,133,205 1
VNET VNET 05/02 7.0800 0.8100 12.92 8,618,872 1
MREO Mereo BioPharma Group 05/02 2.6700 0.0700 2.69 1,349,242 1
NG NovaGold Resources 05/02 4.1100 -0.0700 -1.67 2,933,397 1
IONR ioneer 05/02 3.6000 0.0135 0.38 7,174 1
GOTU Gaotu 05/02 3.3300 0.0800 2.46 872,294 1
BYND Beyond Meat 05/02 2.5150 0.0050 0.20 1,212,296 1
HDSN Hudson Technologies, Inc. 05/02 6.7100 0.1300 1.98 330,236 1
GEV GE Vernova 05/02 396.3200 14.0300 3.67 3,593,109 1
DNN Denison Mines 05/02 1.4600 0.0300 2.10 64,812,764 1
WH Wyndham Hotels & Resorts 05/02 87.0500 1.6900 1.98 961,745 1
GROW U.S. Global Investors 05/02 2.1200 -0.0200 -0.93 31,718 1
BBGI Beasley Broadcast Group 05/02 5.7100 0.0700 1.24 1,399 1
STG Sunlands Technology 05/02 5.1700 -0.1300 -2.45 2,578 1
GPRK Geopark 05/02 6.6700 -0.0900 -1.33 400,979 1
FSLR First Solar 05/02 130.5400 3.9700 3.14 3,392,832 1
OKLO Oklo 05/02 26.2400 -0.0700 -0.27 11,520,473 1
MNTK Montauk Renewables 05/02 2.2400 0.1100 5.16 86,473 1
KRNT Kornit Digital 05/02 19.3400 0.4700 2.49 174,811 1
BTG B2Gold 05/02 2.9400 -0.0500 -1.67 46,958,404 1
PGY Pagaya 05/02 11.8400 0.4800 4.23 1,353,447 1
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 1
TXG 10x Genomics 05/02 8.4300 0.3300 4.07 3,187,143 1
AG First Majestic Silver 05/02 5.9100 0.0300 0.51 21,303,328 1
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,291 1
LYTS LSI Industries Inc. 05/02 15.9500 0.6900 4.52 155,353 1
USM U.S. Cellular 05/02 63.0700 -5.7800 -8.40 671,255 1
GEN Gen 05/02 25.9300 0.3300 1.29 2,716,684 1
GRVY GRAVITY 05/02 60.1500 0.5100 0.86 11,133 1
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,969 1
DOLE Dole 05/02 14.9700 -0.0100 -0.07 462,556 1
GMM Global Mofy 05/02 2.5714 0.0175 0.69 55,446 1
HASI HA Sustainable Infrastructure Capital 05/02 25.6100 0.7000 2.81 949,242 1
FF FutureFuel 05/02 4.1300 0.0200 0.49 269,114 1
PETS PetMed Express 05/02 3.6200 0.1400 4.02 113,397 1
MSB Mesabi Trust 05/02 27.9100 0.6100 2.23 44,503 1
DOV Dover 05/02 173.8700 4.0600 2.39 1,408,036 1
BITF Bitfarms 05/02 1.0200 -0.0100 -0.97 8,628,734 1
MI NFT 05/02 2.0600 -0.2600 -11.21 9,099 1
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 1
DOCU DocuSign 05/02 82.1300 1.2800 1.58 1,472,992 1
LEU Centrus Energy 05/02 73.4200 2.3300 3.28 341,502 1
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,820 1
PCT PureCycle 05/02 6.7200 0.0600 0.90 1,881,213 1
GFL GFL Environmental 05/02 50.4000 0.5600 1.12 1,333,830 1
ASB Associated Banc 05/02 23.2400 0.7700 3.43 1,687,053 1
AVDL Avadel Pharmaceuticals 05/02 8.6950 0.0850 0.99 715,152 1
DEC Diversified Energy 05/02 13.0400 0.4300 3.41 252,846 1
STKL SunOpta, Inc. 05/02 4.5200 0.3600 8.65 919,745 1
AUTL Autolus Therapeutics 05/02 1.3500 0 0 3,017,798 1
NIU Niu Technologies 05/02 3.5400 0.0900 2.61 682,259 1
LI Li Auto 05/02 25.0400 0.4900 2.00 2,219,409 1
SVM Silvercorp Metals 05/02 3.5200 -0.0200 -0.56 4,435,623 1
ICAD iCAD 05/02 3.5000 0.0800 2.34 1,018,268 1
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 1
SGML Sigma Lithium 05/02 8.2900 0.1400 1.72 588,957 1
NXL Nexalin Technology 05/02 1.7900 0 0 55,947 1
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,319,118 1
SPB Spectrum Brands 05/02 64.4200 1.3500 2.14 472,073 1
RES RPC 05/02 5.0200 0.1600 3.29 930,800 1
CARE Carter Bankshares 05/02 15.6800 0.2800 1.82 44,066 1
CRNT Ceragon Networks 05/02 2.3600 0.0600 2.61 966,505 1
NOTE FiscalNote 05/02 0.6511 0.0312 5.03 1,237,759 1
HSAI Hesai 05/02 18.2900 0.9400 5.42 7,933,649 1
FOX Fox - Class B 05/02 46.1700 0.3000 0.65 1,061,828 1
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,500,595 1
REG Regency Centers 05/02 73.0300 0.6100 0.84 617,795 1
AMG Affiliated Managers 05/02 174.0900 7.1700 4.30 292,084 1
SSRM SSR Mining 05/02 10.0300 -0.0300 -0.30 1,664,240 1
NVX NOVONIX 05/02 1.1600 0.0200 1.75 51,068 1
PSFE Paysafe 05/02 15.5500 0.1800 1.17 257,525 1
VINP Vinci Partners Investments 05/02 9.7700 0.1400 1.45 25,956 1
ARRY Array Technologies 05/02 5.0200 -0.1300 -2.52 5,689,941 1
BON Bon Natural Life 05/02 0.0645 -0.0010 -1.53 10,159,967 1
WELL Welltower 05/02 150.7200 0.3900 0.26 2,367,153 1
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 881,634 1
YALA Yalla Group 05/02 7.1300 -0.5700 -7.40 2,532,289 1
BLTE Belite Bio 05/02 62.6600 0.7600 1.23 23,745 1
CMRE Costamare 05/02 9.5700 0.1800 1.92 357,068 1
ACB Aurora Cannabis 05/02 4.8400 0.0900 1.89 644,432 1
CHPT ChargePoint 05/02 0.6165 -0.0093 -1.49 8,131,924 1
CIX CompX International Inc. 05/02 26.7700 -0.1800 -0.67 1,973 1
NXE Nexgen Energy 05/02 5.3300 0.0500 0.95 11,146,306 1
YSG Yatsen 05/02 4.0500 -0.1000 -2.41 107,683 1
VS Versus Systems 05/02 2.0400 -0.0250 -1.21 9,443 1
BCYC Bicycle Therapeutics 05/02 9.3000 0.2200 2.42 192,612 1
DCBO Docebo 05/02 31.6600 0.1600 0.51 33,617 1
SBC SBC Medical Group 05/02 3.0959 -0.0441 -1.40 8,749 1
AFYA Afya 05/02 19.1200 -0.2600 -1.34 123,518 1
SES SES 05/02 0.8150 -0.0855 -9.49 15,496,496 1
DAVA Endava 05/02 18.9300 0.6400 3.50 463,641 1
MOMO Hello Group 05/02 5.8900 0.1000 1.73 454,443 1
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,161 1
FGEN FibroGen 05/02 0.3334 -0.0053 -1.56 269,406 1
EXE Expand Energy 05/02 105.8800 2.4500 2.37 2,827,979 1
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,633 1
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,688,634 1
ARL American Realty Investors 05/02 12.5700 0.0600 0.48 9,362 1
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 340,673 1
MAG Mag Silver 05/02 14.5700 -0.1700 -1.15 493,119 1
NAMS NewAmsterdam Pharma 05/02 20.0300 0 0 485,487 1
SHLS Shoals Technologies 05/02 3.8400 0.0700 1.86 6,051,164 1
ITRI Itron 05/02 108.2300 0.1800 0.17 733,961 1
ECL Ecolab 05/02 255.3800 2.7600 1.09 1,098,676 1
KAR OPENLANE 05/02 18.9900 0.3700 1.99 536,375 1
DAC Danaos Corp. 05/02 82.4700 2.1100 2.63 53,869 1
ARE Alexandria Real Estate Equity 05/02 74.4700 1.0500 1.43 1,388,868 1
DOYU DouYu 05/02 7.7400 0.0300 0.39 47,512 1
TLRY Tilray 05/02 0.4551 -0.0304 -6.26 22,120,290 1
SNDL SNDL 05/02 1.3900 -0.0200 -1.42 2,508,171 1
PHM PulteGroup 05/02 104.4600 2.5700 2.52 1,437,399 1
ENPH Enphase Energy 05/02 45.5600 1.0100 2.27 4,094,170 1
CGC Canopy Growth 05/02 1.3300 -0.0800 -5.67 5,982,268 1
CAN Canaan 05/02 0.6875 -0.0047 -0.68 12,604,689 1
NAT Nordic American Tankers Limited 05/02 2.6000 0.0500 1.96 2,979,052 1
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 1
AYI Acuity 05/02 252.7300 10.8700 4.49 337,671 1
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,658,476 1
RECT Rectitude Holdings 05/02 4.6500 -0.1200 -2.52 3,955 1
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 1
TUYA Tuya 05/02 2.3900 0.0800 3.46 1,581,989 1
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 1
ZYME Zymeworks 05/02 12.9600 0.0800 0.62 309,636 1
XPRO Expro 05/02 8.4500 0.1200 1.44 1,081,805 1
AIR AAR 05/02 56.7600 1.6600 3.01 288,039 1
LILAK Liberty Latin America - Class C Common Stock 05/02 5.3900 0.0300 0.56 501,455 1
PAL Proficient Auto Logistics 05/02 8.3900 0.6350 8.19 223,803 1
RBA RB Global 05/02 102.5100 2.5600 2.56 1,588,455 1
AVNT Avient 05/02 34.2000 0.7800 2.33 410,092 1
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,251 1
ZM Zoom 05/02 78.2300 0.9800 1.27 1,562,869 1
NEXN Nexxen 05/02 10.3400 0.2700 2.68 439,160 1
UEC Uranium Energy 05/02 5.2800 0.0100 0.19 8,776,706 1
NNE Nano Nuclear Energy 05/02 24.1900 0.7300 3.11 1,600,227 1
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,362,183 1
CHN China Fund Inc. 05/02 12.3200 0.3300 2.75 20,283 1
TIGR UP Fintech Holding 05/02 8.9000 0.4700 5.58 5,095,858 1
STEM Stem 05/02 0.5155 -0.0214 -3.99 5,830,381 1
FVRR Fiverr International 05/02 26.5500 0.4300 1.65 326,758 1
IMTX Immatics 05/02 5.2300 0.2200 4.39 698,994 1
AAON AAON 05/02 99.3700 2.9100 3.02 1,246,229 1
MTRX Matrix Service Company 05/02 12.4900 0.3600 2.97 153,854 1
AIP Arteris 05/02 6.7200 0.1000 1.51 147,733 1
PRM Perimeter Solutions 05/02 10.5100 0.2900 2.84 972,149 1
CWEN.A Clearway Energy - Class A 05/02 26.9700 -0.0600 -0.22 146,725 1
EOSE Eos Energy Enterprises 05/02 5.3300 0.1900 3.70 4,699,095 1
SUI Sun Communities 05/02 132.2500 1.8700 1.43 805,413 1
MFG Mizuho Financial Group 05/02 4.9200 0 0 4,445,818 1
BVS Bioventus 05/02 7.3400 0.0800 1.10 377,946 1
URGN UroGen Pharma 05/02 11.5100 0.1000 0.88 484,891 1
FLNG FLEX LNG 05/02 24.0200 0.3600 1.52 327,818 1
NEU NewMarket 05/02 627.9900 6.2100 1.00 43,961 1
GCT GigaCloud Technology 05/02 13.6400 0.8300 6.48 859,233 1
IBP Installed Building 05/02 170.9200 4.3600 2.62 275,495 1
API Agora 05/02 3.4100 0.0100 0.29 531,828 1
SHOP Shopify 05/02 99.2500 2.2400 2.31 11,124,143 1
GSL Global Ship Lease Inc. Cl A 05/02 21.9600 0.4100 1.90 246,396 1
BRN Barnwell Industries 05/02 1.3500 -0.0100 -0.74 4,999 1
EA Electronic Arts 05/02 151.1000 6.0000 4.14 5,067,641 1
EML The Eastern Company 05/02 20.6700 -0.5600 -2.64 5,256 1
FTK Flotek Industries 05/02 7.2800 0.0900 1.25 83,705 1
ABCL AbCellera Biologics 05/02 2.4100 -0.0800 -3.21 3,272,058 1
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 1
BA Boeing 05/02 185.4600 2.5700 1.41 8,662,153 1
SMWB Similarweb 05/02 7.6300 0.0400 0.53 250,645 1
LVWR LiveWire 05/02 1.4200 -0.1200 -7.79 66,871 1
NIO NIO 05/02 4.0300 0.1000 2.54 27,853,440 1
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,842 1
MAN ManpowerGroup 05/02 44.2500 1.5300 3.58 1,031,900 1
RIVN Rivian 05/02 13.8300 0.0700 0.51 27,146,444 1
PNR Pentair 05/02 93.2900 2.5500 2.81 1,187,553 1
MP MP Materials 05/02 25.0100 0.6700 2.75 3,265,213 1
MUX McEwen Mining Inc. 05/02 7.3600 -0.1600 -2.13 480,681 1
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,762 1
OPRA Opera 05/02 17.4700 0.2900 1.69 504,972 1
HEPS D-Market Electronic Services & Trading 05/02 2.5700 0 0 547,967 1
SAR Saratoga Investment 05/02 24.9100 0.3300 1.34 65,461 1
AURA Aura Biosciences 05/02 6.1500 0.0800 1.32 118,997 1
MX MagnaChip 05/02 3.1500 0.1500 5.00 188,908 1
NNDM Nano Dimension 05/02 1.6300 0.0200 1.24 1,017,827 1
YOU Clear Secure 05/02 25.1500 0.7500 3.07 1,934,904 1
CTRA Coterra Energy 05/02 25.6700 0.7800 3.13 7,845,909 1
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,535 1
AWX Avalon Holdings 05/02 2.5900 -0.1020 -3.79 13,679 1
ZIP ZipRecruiter 05/02 5.5100 0.1100 2.04 611,456 1
CCJ Cameco 05/02 47.0100 1.5000 3.30 4,083,263 1
CANF Can-Fite Biopharma 05/02 1.1250 0.0850 8.17 57,407 1
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 1
BCH Banco de Chile 05/02 29.5000 0.1700 0.58 339,073 1
RWAY Runway Growth Finance 05/02 9.2100 0.1300 1.43 324,990 1
EAF GrafTech International 05/02 0.6055 0.0115 1.94 2,625,446 1
GILT Gilat Satellite Networks 05/02 6.5300 0.1100 1.71 151,669 1
CVEO Civeo 05/02 18.9900 0.3100 1.66 172,109 1
TBLA Taboola 05/02 3.0900 0.0600 1.98 1,694,223 1
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,406 1
LII Lennox International Inc. 05/02 561.5100 4.4900 0.81 447,678 1
EVOK Evoke Pharma 05/02 3.0900 0.1800 6.19 8,203 1
VET Vermilion Energy 05/02 6.3000 0.1300 2.11 1,061,340 1
STX Seagate 05/02 93.0700 3.0600 3.40 3,395,448 1
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,299 1
PERI Perion Network 05/02 9.3000 -0.1800 -1.90 529,276 1
CNTA Centessa Pharmaceuticals 05/02 13.6100 0.1100 0.81 749,858 1
DDL Dingdong 05/02 2.6800 0.1900 7.63 678,693 1
IREN IREN 05/02 6.5300 0.1600 2.51 18,445,356 1
SNT Senstar Technologies 05/02 3.4950 -0.0050 -0.14 13,577 1
PWR Quanta Services Inc. 05/02 321.1400 -0.7900 -0.25 2,062,298 1
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,512 1
AI C3.ai 05/02 22.4800 0.6500 2.98 3,028,834 1
EPR EPR Properties 05/02 49.9300 0.2900 0.58 365,796 1
GASS StealthGas 05/02 5.4500 -0.0700 -1.27 51,222 1
CTOS Custom Truck One Source 05/02 4.1000 0.1900 4.86 1,004,936 1
HIVE HIVE Digital Technologies 05/02 1.7900 0.0300 1.70 7,705,398 1
MGIC Magic Software 05/02 14.2300 0.3600 2.60 36,550 1
KOF Coca-Cola FEMSA 05/02 93.5900 0.5900 0.63 233,133 1
SPNS Sapiens 05/02 28.1700 0.8500 3.11 143,808 1
JOBY Joby Aviation 05/02 6.7100 0.4000 6.34 13,844,058 1
LRE Lead Real Estate 05/02 1.2601 -0.0999 -7.35 28,546 1
AMPX Amprius 05/02 2.3500 0.1600 7.31 2,645,096 1
AEON AEON Biopharma 05/02 0.5013 0.0643 14.71 444,204 1
CMPS COMPASS Pathways 05/02 4.1900 0.0900 2.20 628,483 1
RENE Cartesian Growth II 05/02 11.9000 -0.0300 -0.25 946,464 1
REAX Real Brokerage 05/02 4.3800 0 0 348,146 1
LX LexinFintech Holdings 05/02 8.4200 0.7000 9.07 2,406,280 1
MVST Microvast 05/02 2.0500 0.1700 9.04 4,618,366 1
SPR Spirit AeroSystems 05/02 35.9500 -0.0200 -0.06 1,331,044 1
LKQ LKQ 05/02 39.3400 1.2100 3.17 2,094,100 1
RSI Rush Street Interactive 05/02 11.6500 0.2000 1.75 1,451,851 1
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 1
MTUS Metallus 05/02 13.1200 0.5900 4.71 215,351 1
EH EHang 05/02 18.8200 1.6200 9.42 2,489,029 1
SAM Boston Beer Co. 05/02 239.5600 -5.2900 -2.16 123,008 1
SPRC SciSparc 05/02 0.2890 0.0090 3.21 4,695,669 1
BTDR Bitdeer 05/02 10.9700 0.7900 7.76 4,381,398 1
FOUR Shift4 Payments 05/02 82.3600 0.6300 0.77 3,125,882 1
CRML Critical Metals 05/02 1.6800 0.1300 8.39 2,521,800 1
INDV Indivior 05/02 11.9800 0.4300 3.72 914,334 1
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 1
HAIN Hain Celestial Group 05/02 3.0300 0.1100 3.77 1,770,768 1
SENS Senseonics 05/02 0.7100 -0.0131 -1.81 4,230,521 1
ADT ADT 05/02 8.1500 0.1400 1.75 14,455,342 1
ALK Alaska Air 05/02 46.9900 2.5900 5.83 3,819,461 1
LAC Lithium Americas 05/02 2.9300 0.0200 0.69 2,487,446 1
Z Zillow Group - Class C Capital Stock 05/02 68.8800 1.5500 2.30 2,439,740 1
SLS SELLAS Life Sciences 05/02 1.7400 0.1200 7.41 4,343,761 1
MGTX MeiraGTx Holdings 05/02 7.2500 -0.0100 -0.14 305,391 1
STRS Stratus Properties 05/02 15.8400 0.4000 2.59 2,858 1
CLMT Calumet Specialty Products Partners 05/02 11.2500 0.5600 5.24 976,130 1
INMD INMODE 05/02 14.5700 -0.1300 -0.88 1,081,051 1
STLD Steel Dynamics 05/02 134.9400 4.6450 3.56 1,016,310 1
OSK Oshkosh 05/02 89.3900 2.7000 3.11 968,176 1
QS QuantumScape 05/02 3.9900 0.0700 1.79 10,796,768 1
IMAX Imax 05/02 24.8600 0.7100 2.94 707,184 1
ADSE Ads-Tec Energy 05/02 13.5500 0.1000 0.74 21,900 1
MTLS Materialise 05/02 5.3700 0.1800 3.47 120,299 1
SSL Sasol 05/02 3.5500 0.1000 2.90 640,062 1
NVRI Enviri 05/02 7.0700 0.1000 1.43 790,472 1
HUBB Hubbell 05/02 355.9100 12.7900 3.73 1,043,349 1
AMS American Shared Hospital Services 05/02 2.7916 0.0216 0.78 3,232 1
BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 1
SOHO Sotherly Hotels 05/02 0.7659 0.0238 3.21 8,895 1
CIA Citizens, Inc. Class A 05/02 4.2200 0.1500 3.69 68,833 1
MMS Maximus 05/02 66.8800 0.5500 0.83 348,228 1
RDWR Radware 05/02 23.4200 -0.0400 -0.17 136,413 1
NOA North American Construction Group 05/02 15.7500 0.3000 1.94 68,663 1
GEVO Gevo 05/02 1.0600 -0.0200 -1.85 5,564,650 1
NVGS Navigator Holdings Ltd. 05/02 13.0700 0.3400 2.67 169,764 1
CNI Canadian National Railway Co. 05/02 101.3400 5.7200 5.98 3,366,729 1
AP Ampco-Pittsburgh Corporation 05/02 2.1500 0.1400 6.97 36,570 1
RUN Sunrun 05/02 7.2900 0.1000 1.39 7,130,751 1
COST Costco 05/02 1,008.3000 9.2600 0.93 1,545,758 1
SGHC Super Group 05/02 8.4800 0.3400 4.18 1,083,013 1
INR Infinity Natural Resources 05/02 16.2400 0.5000 3.18 86,914 1
IMCR Immunocore 05/02 30.4600 0.3100 1.03 133,262 1
AUPH Aurinia Pharmaceuticals 05/02 8.2100 0.0100 0.12 750,698 1
JCI Johnson Controls 05/02 88.9200 1.6700 1.91 5,813,643 1
NRGV Energy Vault 05/02 0.7188 0.0238 3.42 654,598 1
HCI HCI Group, Inc. 05/02 147.6900 2.3300 1.60 80,187 1
EVTL Vertical Aerospace 05/02 4.0300 0.2300 6.05 275,123 1
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,945 1
SHOT Safety Shot 05/02 0.4799 -0.0501 -9.45 1,545,264 1
ATS ATS 05/02 25.8100 0.5900 2.34 165,720 1
JMIA Jumia Technologies 05/02 2.5000 0.0700 2.88 1,530,348 1
BTBT Bit Digital 05/02 2.1100 0.0400 1.93 8,398,925 1
LIF Life360 05/02 44.5800 1.2600 2.91 301,214 1
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 1
EVEX Eve 05/02 3.8200 0.3100 8.83 286,684 1
ZK ZEEKR 05/02 22.5600 1.1200 5.22 600,625 1
TEAM Atlassian 05/02 208.4800 -20.5900 -8.99 8,179,987 1
ACHR Archer 05/02 9.2900 0.8100 9.55 39,635,996 1
MGX Metagenomi 05/02 1.6100 0.1200 8.05 368,625 1
GLPG Galapagos 05/02 27.3400 0.5600 2.09 328,859 1
RSKD Riskified 05/02 4.6500 0.0400 0.87 340,765 1
MTAL MAC Copper 05/02 8.9500 0.0800 0.90 317,025 1
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 1
VFS VinFast 05/02 3.5000 0.0700 2.04 469,151 1
LU Lufax 05/02 2.9000 0.0900 3.20 2,219,365 1
LAR Lithium Argentina 05/02 2.0600 0.0300 1.48 533,130 1
CPBI Central Plains Bancshares 05/02 14.9600 0.2400 1.63 521 1
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,014 1
GROY Gold Royalty 05/02 1.4600 0.0100 0.69 1,163,842 1
GTE Gran Tierra Energy 05/02 4.3500 0.0300 0.69 229,637 1
KLTR Kaltura 05/02 2.2300 0.0400 1.83 250,701 1
GENI Genius Sports 05/02 11.0500 0.2600 2.41 4,710,091 1
CG Carlyle Group 05/02 40.7600 1.6000 4.09 1,754,258 1
FINV FinVolution 05/02 8.4000 0.4100 5.13 666,199 1
EMR Emerson Electric 05/02 108.3200 2.5100 2.37 2,569,207 1
LB LandBridge 05/02 78.4400 3.4900 4.66 283,987 1
CGNT Cognyte Software 05/02 9.9000 0.0500 0.51 175,072 1
VST Vistra 05/02 139.2800 1.9800 1.44 5,419,981 1
BAP Credicorp 05/02 201.2100 3.2100 1.62 459,407 1
PGHL Primega 05/02 0.4461 -0.0129 -2.81 127,034 1
PAY Paymentus 05/02 34.5600 1.1100 3.32 558,802 1
SEDG SolarEdge Technologies 05/02 13.1000 0.5600 4.47 2,687,968 1
PD PagerDuty 05/02 15.4700 -0.0800 -0.51 805,472 1
EVGO EVgo 05/02 2.8500 0.0400 1.42 2,275,438 1
HYLN Hyliion 05/02 1.6200 0.1100 7.28 708,308 1
M Macy's 05/02 11.9500 0.2900 2.49 5,627,442 1
KULR KULR Technology Group 05/02 1.3300 0.0600 4.72 7,504,615 1
ASM Avino Silver & Gold Mines 05/02 2.1900 0.0700 3.30 3,237,132 1
TC Token Cat 05/02 0.5700 -0.0100 -1.72 1,333 1
BLDP Ballard Power Systems 05/02 1.2500 0.0200 1.63 3,727,305 1
CGEN Compugen 05/02 1.4800 -0.0400 -2.63 84,029 1
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,639 1
CRON Cronos Group 05/02 1.8400 -0.0300 -1.60 1,041,305 1
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,230 1
TXT Textron 05/02 71.0200 0.7500 1.07 2,105,417 1
BEPC Brookfield Renewable 05/02 28.2300 -0.4500 -1.57 803,512 1
NNOX Nano-X Imaging 05/02 5.1500 0.1600 3.21 866,787 1
TGLS Tecnoglass 05/02 74.3900 2.6000 3.62 254,299 1
BLD TopBuild 05/02 301.2100 2.6200 0.88 326,692 1
NUE Nucor 05/02 122.9700 3.2500 2.71 2,078,464 1
SKY Champion Homes 05/02 89.3200 2.1100 2.42 235,641 1
HUYA HUYA 05/02 3.8100 -0.0100 -0.26 969,560 1
XPEV XPeng 05/02 19.7600 1.0900 5.84 6,593,983 1
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,605 1
AMRC Ameresco 05/02 12.0000 0.9400 8.50 881,303 1
GHRS GH Research 05/02 11.3900 0.6200 5.76 125,832 1
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 516,804 1
DOC Healthpeak Properties 05/02 17.8100 0.0300 0.17 5,476,305 1
PHVS Pharvaris 05/02 18.3700 0.5200 2.91 20,504 1
HMC Honda Motor 05/02 30.6800 0.3500 1.15 562,948 1
AUB Atlantic Union Bankshares 05/02 29.0600 0.9300 3.31 887,483 1
NVA Nova Minerals 05/02 12.9300 -0.3200 -2.42 158,007 1
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 1
EG Everest Group 05/02 348.3900 11.0100 3.26 366,447 1
WCT Wellchange Holdings 05/02 0.2430 0.0196 8.77 10,679,872 1
EGHT 8x8 05/02 1.8300 0.0500 2.81 887,715 1
ING ING Groep N.V.(ADR) 05/02 20.6400 1.3500 7.00 2,585,484 1
PAX Patria Investments 05/02 10.5500 -0.1300 -1.22 868,145 1
LOT Lotus 05/02 2.0200 0.1500 8.02 319,748 1
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,075 1
AGI Alamos Gold 05/02 24.7200 -1.0100 -3.93 5,277,408 1
GNS Genius Group 05/02 0.3636 -0.0214 -5.56 865,710 1
SAP SAP 05/02 301.7200 12.7900 4.43 2,683,057 1
ITRN Ituran Location and Control 05/02 35.7400 0.6950 1.98 34,121 1
ESP Espey Mfg. & Electronics 05/02 30.8800 0.5700 1.88 3,745 1
HIMX Himax Technologies 05/02 7.6900 0.5600 7.85 2,140,488 1
QD Qudian 05/02 2.7200 0.0900 3.42 128,068 1
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,077,437 1
TKO TKO 05/02 166.4300 3.2700 2.00 1,038,034 1
DRD DRDGOLD Ltd. 05/02 13.9600 -0.0600 -0.43 400,895 1
CLNE Clean Energy Fuels 05/02 1.5400 0.0600 4.05 2,556,246 1
RNW ReNew Energy 05/02 6.3100 -0.0600 -0.94 448,688 1
RELI Reliance Global Group 05/02 1.0900 -0.0600 -5.22 23,876 1
LCID Lucid Group 05/02 2.5300 0 0 64,277,592 1
GSM Ferroglobe 05/02 3.5400 0.0400 1.14 1,010,397 1
ESNT Essent 05/02 58.5600 1.5200 2.66 577,384 1
JWEL Jowell Global 05/02 1.8300 0.1100 6.40 9,856 1
FLNC Fluence Energy 05/02 4.3400 0.0600 1.40 2,872,428 1
SOHU Sohu.com 05/02 11.5100 0.2000 1.77 194,624 1
STM STMicroelectronics 05/02 23.4500 0.7100 3.12 7,275,623 1

資料排序中...請稍候
1m3m1y5yYTD