TMC the metals company Inc.
〈TMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,564 3
PSNY Polestar 05/19 1.1500 -0.0200 -1.71 5,992,578 2
RERE ATRenew 05/19 2.8400 0.0300 1.07 889,257 2
SHIP Seanergy Maritime 05/19 5.9900 -0.1500 -2.44 70,242 2
SMR NuScale Power 05/19 24.5200 0.3500 1.45 7,121,879 2
SII Sprott 05/19 56.3500 0.7900 1.42 89,676 2
SFL SFL Corporation 05/19 8.7000 -0.0800 -0.91 1,162,173 2
TEN Tsakos Energy Navigation 05/19 18.3100 -0.1500 -0.81 158,588 2
THG Hanover Insurance Group Inc. 05/19 169.9300 1.5600 0.93 156,725 2
URG Ur-Energy 05/19 0.6854 -0.0291 -4.07 1,239,942 2
VTEX VTEX 05/19 6.3500 0.0600 0.95 454,772 2
AUDC AudioCodes 05/19 8.8900 0.1900 2.18 57,179 2
ARIS Aris Water Solutions 05/19 22.8500 -0.2100 -0.91 514,562 2
ASC Ardmore Shipping 05/19 10.1500 0.0900 0.89 646,875 2
CF CF Industries Holdings Inc. 05/19 87.5900 -0.1900 -0.22 2,242,008 2
EU enCore Energy 05/19 1.6000 -0.0400 -2.44 1,341,066 2
CINT CI&T 05/19 6.4400 0.3400 5.57 297,980 2
CSIQ Canadian Solar 05/19 10.6800 -0.1700 -1.57 957,481 2
DQ DAQO New Energy 05/19 14.3500 -0.2400 -1.64 493,756 2
ENLT Enlight 05/19 18.9000 -0.1500 -0.79 179,594 2
ERO Ero Copper 05/19 13.5200 0.4300 3.28 319,066 2
JKS JinkoSolar Holding Co. Ltd. 05/19 18.9600 -0.3500 -1.81 854,518 2
LINK Interlink Electronics 05/19 5.0300 -0.1700 -3.27 5,326 2
OTLY Oatly Group 05/19 9.9500 0.2000 2.05 158,904 2
IPX IperionX 05/19 21.3900 0.2300 1.09 24,768 2
PPC Pilgrim's Pride 05/19 48.7500 0.1100 0.23 1,110,562 2
PRTC PureTech Health 05/19 16.9250 0.3350 2.02 2,120 2
RSG Republic Services 05/19 250.3700 2.5800 1.04 1,022,917 2
RSI Rush Street Interactive 05/19 12.5100 0.2400 1.96 1,229,748 1
RSKD Riskified 05/19 5.0000 0.0600 1.21 570,144 1
RUN Sunrun 05/19 11.2900 -0.9600 -7.84 19,605,892 1
RWAY Runway Growth Finance 05/19 9.8200 -0.3000 -2.96 287,276 1
SAM Boston Beer Co. 05/19 246.6300 -3.1000 -1.24 92,688 1
SAP SAP 05/19 298.7400 2.3300 0.79 974,172 1
SAR Saratoga Investment 05/19 24.6600 0.2700 1.11 80,248 1
SB Safe Bulkers Inc. 05/19 3.7100 -0.0400 -1.07 389,381 1
SBC SBC Medical Group 05/19 3.4100 0.0100 0.29 24,809 1
SCCO Southern Copper 05/19 91.6300 0.8400 0.93 913,316 1
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 943,983 1
SEDG SolarEdge Technologies 05/19 20.7600 -1.2600 -5.72 6,182,930 1
SENS Senseonics 05/19 0.5300 0 0 7,649,992 1
SES SES 05/19 0.8541 -0.0823 -8.79 10,687,731 1
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 1
PSFE Paysafe 05/19 12.7000 -0.0100 -0.08 444,378 1
PRE Prenetics 05/19 6.9300 0.6300 10.00 81,286 1
PRM Perimeter Solutions 05/19 11.8200 -0.0700 -0.59 1,003,869 1
IREN IREN 05/19 8.5400 0.1300 1.55 15,817,499 1
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 1
ITRN Ituran Location and Control 05/19 37.8300 0.0100 0.03 60,958 1
JCI Johnson Controls 05/19 97.8600 -0.0700 -0.07 3,201,276 1
PAL Proficient Auto Logistics 05/19 8.7700 0.1400 1.62 131,044 1
PAX Patria Investments 05/19 12.8200 -0.0300 -0.23 675,168 1
PAY Paymentus 05/19 39.8400 0.9100 2.34 1,247,628 1
PCT PureCycle 05/19 8.7800 -0.5100 -5.49 4,117,561 1
PD PagerDuty 05/19 16.1300 -0.7200 -4.27 859,057 1
PERI Perion Network 05/19 10.9400 0.2200 2.05 595,655 1
PETS PetMed Express 05/19 3.9500 0.0900 2.33 139,065 1
PGY Pagaya 05/19 14.4300 0.1300 0.91 1,867,437 1
PHM PulteGroup 05/19 103.0700 -1.3400 -1.28 1,579,788 1
PHVS Pharvaris 05/19 16.6900 0.1300 0.79 39,946 1
PLPC Preformed Line Products 05/19 139.0600 0.8500 0.62 14,564 1
PLUG Plug Power, Inc. 05/19 0.7888 0.0164 2.12 232,484,320 1
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 1
PNR Pentair 05/19 100.8200 -0.2600 -0.26 1,237,191 1
LKQ LKQ 05/19 42.3200 -0.2400 -0.56 1,487,968 1
LOT Lotus 05/19 2.1900 -0.0400 -1.79 348,249 1
LQDT Liquidity Services, Inc. 05/19 24.7200 0.2100 0.86 321,393 1
LRE Lead Real Estate 05/19 1.1800 -0.0153 -1.28 3,036 1
LU Lufax 05/19 3.1000 0.0800 2.65 4,389,950 1
LVWR LiveWire 05/19 1.1600 0 0 56,608 1
LX LexinFintech Holdings 05/19 8.8900 0.1600 1.83 1,451,252 1
LYTS LSI Industries Inc. 05/19 16.4900 0.2300 1.41 99,185 1
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 1
MAG Mag Silver 05/19 18.1100 0.2700 1.51 1,597,997 1
MAN ManpowerGroup 05/19 43.9700 0 0 485,971 1
MC Moelis & Company 05/19 60.8800 -0.5900 -0.96 815,676 1
MFG Mizuho Financial Group 05/19 5.1500 0.0100 0.19 3,241,965 1
MGIC Magic Software 05/19 16.1500 0.3150 1.99 131,075 1
MGTX MeiraGTx Holdings 05/19 5.1500 0.1600 3.21 452,580 1
MI NFT 05/19 2.4798 0.0798 3.33 3,363 1
MMS Maximus 05/19 75.1700 0.1800 0.24 342,290 1
MNTK Montauk Renewables 05/19 2.0900 0.0100 0.48 322,791 1
MOMO Hello Group 05/19 6.2100 0.0400 0.65 367,861 1
MP MP Materials 05/19 21.2500 -0.0600 -0.28 2,602,028 1
MREO Mereo BioPharma Group 05/19 2.2900 0.0500 2.23 855,496 1
MSB Mesabi Trust 05/19 26.1700 0.6400 2.51 59,473 1
MTAL MAC Copper 05/19 9.9300 0.1300 1.33 323,142 1
MTH Meritage Homes 05/19 67.8700 -1.1600 -1.68 553,512 1
MTLS Materialise 05/19 5.2600 -0.1000 -1.87 70,813 1
MTRX Matrix Service Company 05/19 12.7800 0.0100 0.08 130,134 1
MTUS Metallus 05/19 13.3500 -0.0500 -0.37 295,443 1
MUX McEwen Mining Inc. 05/19 7.2800 0.1500 2.10 329,384 1
MVST Microvast 05/19 3.5900 0.2100 6.21 15,596,200 1
MX MagnaChip 05/19 4.1000 -0.0400 -0.97 523,813 1
MYRG MYR Group, Inc. 05/19 163.9400 -0.6150 -0.37 214,310 1
NAMS NewAmsterdam Pharma 05/19 19.0300 0.1500 0.79 526,518 1
NAT Nordic American Tankers Limited 05/19 2.7300 -0.0300 -1.09 1,620,498 1
NEU NewMarket 05/19 650.8100 0.5100 0.08 26,128 1
NEXA Nexa Resources 05/19 5.2300 0.0300 0.58 2,919 1
NEXN Nexxen 05/19 11.1900 -0.0200 -0.18 547,185 1
NG NovaGold Resources 05/19 3.6400 0.0400 1.11 2,173,682 1
NIO NIO 05/19 4.0400 -0.0600 -1.46 21,621,486 1
NIU Niu Technologies 05/19 3.3600 -0.4700 -12.27 2,509,554 1
NNDM Nano Dimension 05/19 1.5700 0.0100 0.64 582,568 1
NNE Nano Nuclear Energy 05/19 26.8400 -0.4100 -1.50 1,330,288 1
NNOX Nano-X Imaging 05/19 5.4800 -0.1200 -2.14 691,962 1
NOA North American Construction Group 05/19 17.2100 -0.0600 -0.35 40,406 1
NOTE FiscalNote 05/19 0.6898 -0.0109 -1.56 1,292,116 1
NRGV Energy Vault 05/19 0.8854 -0.0032 -0.36 646,663 1
NUE Nucor 05/19 115.8200 -0.3400 -0.29 1,630,056 1
NVA Nova Minerals 05/19 12.2500 0.1141 0.94 5,303 1
NVGS Navigator Holdings Ltd. 05/19 14.2900 0.2400 1.71 300,792 1
NVRI Enviri 05/19 7.8700 -0.0800 -1.01 622,877 1
NVX NOVONIX 05/19 1.3793 -0.0807 -5.53 71,927 1
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 1
NXE Nexgen Energy 05/19 5.3700 -0.0900 -1.65 3,165,965 1
NXL Nexalin Technology 05/19 1.2700 0 0 80,667 1
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,220 1
OC Owens Corning 05/19 142.3500 -2.7100 -1.87 755,241 1
OKLO Oklo 05/19 39.7300 2.0100 5.33 18,790,616 1
OPAL OPAL Fuels 05/19 2.5900 0.1400 5.71 223,690 1
OPRA Opera 05/19 18.2200 0.0100 0.05 393,037 1
ORA Ormat Technologies 05/19 75.2500 0.2700 0.36 408,851 1
OSK Oshkosh 05/19 102.6800 0.5200 0.51 980,162 1
JMIA Jumia Technologies 05/19 3.1400 -0.0700 -2.18 1,838,131 1
JOBY Joby Aviation 05/19 7.0300 -0.3600 -4.87 11,002,882 1
JWEL Jowell Global 05/19 2.0400 -0.1690 -7.65 6,737 1
KAR OPENLANE 05/19 22.4600 0.1700 0.76 520,395 1
KLTR Kaltura 05/19 2.1800 0 0 293,328 1
KOF Coca-Cola FEMSA 05/19 93.0600 0.3100 0.33 165,899 1
KRNT Kornit Digital 05/19 23.2200 0.6700 2.97 389,024 1
KULR KULR Technology Group 05/19 1.2600 -0.0200 -1.56 10,037,796 1
LAC Lithium Americas 05/19 2.8400 0.0200 0.71 3,256,367 1
LAR Lithium Argentina 05/19 1.9100 -0.0400 -2.05 645,280 1
LB LandBridge 05/19 84.3900 -0.1100 -0.13 511,085 1
LCID Lucid Group 05/19 2.6800 -0.1600 -5.63 142,094,640 1
LEU Centrus Energy 05/19 95.2000 -0.5500 -0.57 445,124 1
LI Li Auto 05/19 28.3400 -0.4800 -1.67 1,810,619 1
LIF Life360 05/19 60.3700 0.1100 0.18 820,804 1
LII Lennox International Inc. 05/19 604.4700 -1.3000 -0.21 201,202 1
LILAK Liberty Latin America - Class C Common Stock 05/19 5.1500 -0.2800 -5.16 981,859 1
ESNT Essent 05/19 59.4600 -0.3700 -0.62 498,038 1
ESP Espey Mfg. & Electronics 05/19 36.2400 -0.2600 -0.71 39,003 1
ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 1
ENPH Enphase Energy 05/19 48.7800 -1.6200 -3.21 5,408,628 1
EOSE Eos Energy Enterprises 05/19 6.5100 -0.4700 -6.73 8,853,888 1
EPR EPR Properties 05/19 54.0500 -0.1100 -0.20 463,311 1
DRD DRDGOLD Ltd. 05/19 14.5100 0.3800 2.69 232,643 1
EA Electronic Arts 05/19 150.4800 -1.0600 -0.70 3,984,505 1
EAF GrafTech International 05/19 0.9212 0.0077 0.84 1,806,171 1
ECL Ecolab 05/19 261.3600 2.2700 0.88 1,132,046 1
ECOR electroCore 05/19 5.3000 -0.1000 -1.85 102,599 1
EG Everest Group 05/19 347.5700 -0.5100 -0.15 280,115 1
EGHT 8x8 05/19 1.8000 -0.0100 -0.55 2,108,556 1
EH EHang 05/19 17.5800 -1.4400 -7.57 2,655,693 1
EML The Eastern Company 05/19 23.7900 0.2000 0.85 4,352 1
EMR Emerson Electric 05/19 119.5800 -1.0300 -0.85 2,639,524 1
CTOS Custom Truck One Source 05/19 4.6600 -0.0600 -1.27 311,198 1
CTRA Coterra Energy 05/19 24.5000 -0.3000 -1.21 5,105,226 1
CVEO Civeo 05/19 21.0000 -0.1500 -0.71 72,487 1
CWEN.A Clearway Energy - Class A 05/19 28.9000 0.2500 0.87 137,981 1
DAC Danaos Corp. 05/19 86.8400 0.2700 0.31 47,524 1
DAVA Endava 05/19 15.3500 0.2800 1.86 1,158,124 1
DCBO Docebo 05/19 26.7700 0.0600 0.22 47,346 1
DDL Dingdong 05/19 2.3000 -0.0200 -0.86 526,958 1
DEC Diversified Energy 05/19 13.7900 0.0700 0.51 282,015 1
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,235 1
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,183,036 1
DNN Denison Mines 05/19 1.4100 -0.0200 -1.40 40,717,116 1
DOC Healthpeak Properties 05/19 17.7200 -0.0100 -0.06 5,908,611 1
DOCU DocuSign 05/19 91.3100 -1.1100 -1.20 1,504,119 1
DOLE Dole 05/19 14.3700 -0.2700 -1.84 813,398 1
DOV Dover 05/19 186.4100 -0.2900 -0.16 685,876 1
DOYU DouYu 05/19 6.9400 0.0100 0.14 53,680 1
CIX CompX International Inc. 05/19 25.4000 -0.3300 -1.28 1,580 1
CLMT Calumet Specialty Products Partners 05/19 13.8200 0.0900 0.66 806,433 1
CLNE Clean Energy Fuels 05/19 2.0100 -0.0100 -0.50 2,603,281 1
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 193,197 1
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 502,659 1
CMPS COMPASS Pathways 05/19 4.3500 0.3700 9.30 1,972,768 1
CMRE Costamare 05/19 8.7600 -0.0400 -0.45 419,729 1
CNI Canadian National Railway Co. 05/19 107.5400 -0.5300 -0.49 688,916 1
CNTA Centessa Pharmaceuticals 05/19 12.2600 -0.2500 -2.00 459,024 1
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,024,237 1
COST Costco 05/19 1,034.3400 8.5100 0.83 1,873,153 1
CPBI Central Plains Bancshares 05/19 14.9700 0.1600 1.08 1,498 1
CRML Critical Metals 05/19 1.4500 0.0400 2.84 1,463,283 1
CRNT Ceragon Networks 05/19 2.4300 0.0100 0.41 491,171 1
CRON Cronos Group 05/19 2.0700 -0.0700 -3.27 2,019,786 1
CRS Carpenter Technology 05/19 235.7100 3.8300 1.65 663,422 1
EVEX Eve 05/19 4.8300 0.1800 3.87 167,904 1
EVGO EVgo 05/19 3.7200 -0.1300 -3.38 3,085,738 1
EVOK Evoke Pharma 05/19 3.2450 0.0250 0.78 5,603 1
EVTL Vertical Aerospace 05/19 5.3600 -0.4100 -7.11 550,310 1
EXE Expand Energy 05/19 113.4800 -0.5400 -0.47 2,617,205 1
FF FutureFuel 05/19 4.0700 -0.0900 -2.16 148,320 1
FGEN FibroGen 05/19 0.3136 0.0076 2.48 396,768 1
FINV FinVolution 05/19 8.8100 0.3100 3.65 708,061 1
FLNC Fluence Energy 05/19 5.2700 -0.1350 -2.50 3,367,984 1
FLNG FLEX LNG 05/19 24.8700 0.1100 0.44 206,878 1
FORTY Formula Systems 05/16 101.8300 5.7800 6.02 180 1
FOUR Shift4 Payments 05/19 89.9900 -0.7100 -0.78 780,200 1
FOX Fox - Class B 05/19 51.6700 -0.1800 -0.35 1,001,763 1
FSLR First Solar 05/19 164.9200 -13.5400 -7.59 10,849,617 1
FTK Flotek Industries 05/19 15.3600 -0.2800 -1.79 325,916 1
FVRR Fiverr International 05/19 31.5600 -0.6500 -2.02 616,107 1
GASS StealthGas 05/19 5.5400 0.0300 0.54 42,946 1
GCT GigaCloud Technology 05/19 18.5250 -0.3550 -1.88 666,971 1
GEN Gen 05/19 28.4900 -0.3200 -1.11 2,838,940 1
GENI Genius Sports 05/19 10.0300 0.1300 1.31 2,973,538 1
GEV GE Vernova 05/19 446.6000 18.5400 4.33 3,121,063 1
GEVO Gevo 05/19 1.1800 -0.0400 -3.28 1,943,625 1
GFL GFL Environmental 05/19 49.7900 0.4200 0.85 1,058,037 1
GHRS GH Research 05/19 11.7000 0.7200 6.56 146,210 1
GILT Gilat Satellite Networks 05/19 5.9900 -0.6900 -10.33 1,541,947 1
GLPG Galapagos 05/19 27.9100 0.1600 0.58 247,829 1
GMM Global Mofy 05/19 2.8200 -0.0369 -1.29 20,781 1
GMS GMS 05/19 75.6200 -1.5100 -1.96 206,823 1
GNS Genius Group 05/19 0.3800 -0.0092 -2.36 785,097 1
GOTU Gaotu 05/19 3.8700 0.0600 1.57 1,491,262 1
GPRK Geopark 05/19 6.6900 -0.1700 -2.48 4,027,177 1
GROW U.S. Global Investors 05/19 2.2200 0.0100 0.45 31,198 1
GROY Gold Royalty 05/19 1.6100 0.1100 7.33 1,989,582 1
GRVY GRAVITY 05/19 64.6700 -0.0800 -0.12 6,109 1
GSL Global Ship Lease Inc. Cl A 05/19 26.3800 1.2700 5.06 1,120,626 1
GSM Ferroglobe 05/19 3.8300 -0.0100 -0.26 546,375 1
GTE Gran Tierra Energy 05/19 4.8400 -0.0400 -0.82 74,504 1
HAIN Hain Celestial Group 05/19 2.0700 0.1000 5.08 2,289,000 1
HASI HA Sustainable Infrastructure Capital 05/19 28.2500 -0.2800 -0.98 990,030 1
HBIO Harvard Bioscience 05/19 0.3408 0.0012 0.35 736,040 1
HCC Warrior Met Coal 05/19 47.9000 -0.7300 -1.50 728,903 1
HCI HCI Group, Inc. 05/19 167.8300 1.4000 0.84 146,133 1
HDSN Hudson Technologies, Inc. 05/19 7.7600 -0.0600 -0.77 395,371 1
HEPS D-Market Electronic Services & Trading 05/19 2.6900 0.0100 0.37 122,865 1
HIMX Himax Technologies 05/19 8.3400 0.0800 0.97 959,098 1
HIVE HIVE Digital Technologies 05/19 2.0900 0.0200 0.97 8,544,107 1
HLI Houlihan Lokey 05/19 178.8900 -1.9200 -1.06 538,795 1
HMC Honda Motor 05/19 29.2700 0.0900 0.31 513,433 1
HSAI Hesai 05/19 19.4600 1.7800 10.07 5,027,480 1
HUBB Hubbell 05/19 390.7700 -1.4500 -0.37 474,678 1
HUYA HUYA 05/19 3.6500 -0.0200 -0.54 602,344 1
HYLN Hyliion 05/19 1.3400 -0.0400 -2.90 1,194,821 1
IBP Installed Building 05/19 161.6300 -4.7400 -2.85 258,830 1
ICAD iCAD 05/19 3.9800 -0.0100 -0.25 244,031 1
IMAX Imax 05/19 27.1400 -0.0900 -0.33 599,919 1
IMCR Immunocore 05/19 31.0000 0.6300 2.07 432,150 1
IMTX Immatics 05/19 5.2900 0.5500 11.60 1,108,585 1
INDV Indivior 05/19 11.6800 0.3400 3.00 538,676 1
ING ING Groep N.V.(ADR) 05/19 21.4500 0.2800 1.32 1,733,131 1
INGR Ingredion Incorporated 05/19 140.0800 -0.7300 -0.52 313,394 1
INMD INMODE 05/19 14.5300 -0.1400 -0.95 715,155 1
INR Infinity Natural Resources 05/19 17.5700 -0.0500 -0.28 123,577 1
IONR ioneer 05/19 3.5100 -0.0115 -0.33 8,224 1
CG Carlyle Group 05/19 47.9000 0.4800 1.01 3,065,781 1
CGC Canopy Growth 05/19 1.6400 -0.0200 -1.20 5,843,410 1
CGEN Compugen 05/19 1.3900 0 0 267,310 1
CGNT Cognyte Software 05/19 10.4700 0.5700 5.76 465,721 1
CHN China Fund Inc. 05/19 12.3900 0.0100 0.08 17,957 1
CHPT ChargePoint 05/19 0.6969 -0.0176 -2.46 6,543,302 1
CIA Citizens, Inc. Class A 05/19 3.9500 -0.0500 -1.25 72,371 1
ASM Avino Silver & Gold Mines 05/19 2.8800 0.2100 7.87 7,110,617 1
ATS ATS 05/19 28.0200 0.1800 0.65 38,227 1
AUB Atlantic Union Bankshares 05/19 30.5500 -0.4100 -1.32 841,534 1
ARL American Realty Investors 05/19 12.9300 -0.2100 -1.60 1,819 1
ARRY Array Technologies 05/19 7.2650 -0.4150 -5.40 14,075,031 1
ASB Associated Banc 05/19 24.1400 -0.1400 -0.58 1,068,710 1
AAON AAON 05/19 106.3550 -0.5150 -0.48 395,362 1
ABCL AbCellera Biologics 05/19 2.0200 -0.0100 -0.49 2,301,682 1
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 1
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 3,993,012 1
ACB Aurora Cannabis 05/19 5.0200 -0.1100 -2.14 653,788 1
ACHR Archer 05/19 11.3900 -1.9100 -14.36 56,117,328 1
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,122,089 1
ADSE Ads-Tec Energy 05/19 11.8600 -0.4300 -3.50 54,634 1
ADT ADT 05/19 8.5400 -0.0500 -0.58 11,854,766 1
AEON AEON Biopharma 05/19 0.5094 0.0094 1.88 227,866 1
AFG American Financial Group 05/19 127.1400 0.5200 0.41 277,686 1
AFYA Afya 05/19 18.8100 -0.6800 -3.49 126,103 1
AG First Majestic Silver 05/19 5.6800 0.0700 1.25 8,309,279 1
AGI Alamos Gold 05/19 25.0800 0.5800 2.37 2,422,543 1
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,270,949 1
AIP Arteris 05/19 7.5100 0.0100 0.13 239,511 1
AIR AAR 05/19 62.9500 0.2700 0.43 145,727 1
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 1
ALK Alaska Air 05/19 53.5900 -0.0600 -0.11 2,432,094 1
AMG Affiliated Managers 05/19 182.3200 -1.1100 -0.61 181,388 1
AMP Ameriprise Financial Inc. 05/19 522.2400 -1.8700 -0.36 337,855 1
AMPX Amprius 05/19 2.6200 -0.1000 -3.68 2,546,915 1
AMRC Ameresco 05/19 14.6800 -0.2800 -1.87 381,351 1
AMRN Amarin 05/19 10.9000 0.3200 3.02 52,698 1
AMS American Shared Hospital Services 05/19 2.5000 -0.0700 -2.72 4,651 1
AP Ampco-Pittsburgh Corporation 05/19 3.1400 0.4000 14.60 173,564 1
API Agora 05/19 3.5700 0.0700 2.00 351,564 1
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 1
ARE Alexandria Real Estate Equity 05/19 74.0500 1.2000 1.65 1,898,332 1
AUPH Aurinia Pharmaceuticals 05/19 8.0700 -0.1200 -1.47 1,090,785 1
AURA Aura Biosciences 05/19 5.9200 -0.0300 -0.50 346,555 1
AUTL Autolus Therapeutics 05/19 1.4800 0.1500 11.28 3,086,972 1
AVDL Avadel Pharmaceuticals 05/19 9.3500 0.3400 3.77 649,274 1
AVNT Avient 05/19 37.4100 -0.3700 -0.98 292,830 1
AWX Avalon Holdings 05/19 2.3576 -0.0224 -0.94 8,345 1
AYI Acuity 05/19 271.0300 -2.1100 -0.77 235,894 1
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,696,933 1
BAP Credicorp 05/19 193.5000 -13.0400 -6.31 294,902 1
BB BlackBerry 05/19 3.9100 -0.0300 -0.76 4,638,423 1
BBGI Beasley Broadcast Group 05/19 6.0659 0.0659 1.10 2,093 1
BCH Banco de Chile 05/19 31.3400 0.1600 0.51 270,578 1
BCYC Bicycle Therapeutics 05/19 8.6300 0.5300 6.54 361,945 1
BEN Franklin Resources 05/19 22.2100 -0.1700 -0.76 3,456,205 1
BEPC Brookfield Renewable 05/19 30.2400 0.2500 0.83 592,128 1
BFIN BankFinancial Corporation 05/19 12.0000 0.0800 0.67 9,966 1
BIRD Allbirds 05/19 6.9000 -0.0400 -0.58 39,658 1
BITF Bitfarms 05/19 1.1500 0 0 17,155,292 1
BLD TopBuild 05/19 295.5000 -8.4300 -2.77 176,633 1
BLDP Ballard Power Systems 05/19 1.4200 0 0 7,211,829 1
BLTE Belite Bio 05/19 65.0000 0.6000 0.93 37,968 1
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 1
BON Bon Natural Life 05/19 1.3000 -0.2950 -18.50 1,008,533 1
BORR Borr Drilling 05/19 1.7200 -0.0600 -3.37 5,528,251 1
BRN Barnwell Industries 05/19 1.2100 0.0100 0.83 5,535 1
BTBT Bit Digital 05/19 2.5100 0.1300 5.46 18,647,498 1
BTDR Bitdeer 05/19 15.3200 0.1300 0.86 4,281,657 1
BTG B2Gold 05/19 3.0500 0.1000 3.39 36,555,144 1
BVS Bioventus 05/19 6.9300 0.1400 2.06 380,668 1
BYND Beyond Meat 05/19 2.7900 0.0200 0.72 1,743,466 1
BZUN Baozun 05/19 3.3200 0.0900 2.79 98,419 1
CAN Canaan 05/19 0.8200 0.0267 3.37 32,214,128 1
CANF Can-Fite Biopharma 05/19 1.0450 -0.0050 -0.48 65,448 1
CARE Carter Bankshares 05/19 15.6100 0.0300 0.19 25,289 1
CARR Carrier Global 05/19 75.8300 0.2100 0.28 6,522,434 1
CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 1
CCJ Cameco 05/19 51.1800 -0.0900 -0.18 3,005,114 1
WCT Wellchange Holdings 05/19 0.2899 -0.0091 -3.04 633,493 1
WELL Welltower 05/19 150.6500 1.9300 1.30 2,548,684 1
WH Wyndham Hotels & Resorts 05/19 88.2600 -0.4800 -0.54 859,506 1
WLDN Willdan Group, Inc. 05/19 50.4800 1.8500 3.80 310,936 1
WM Waste Management 05/19 231.9500 2.0800 0.90 1,203,577 1
WTS Watts Water 05/19 246.4600 2.3500 0.96 190,294 1
XPEV XPeng 05/19 19.9800 -0.6900 -3.34 6,818,124 1
XPRO Expro 05/19 8.2800 -0.1600 -1.90 1,131,050 1
YALA Yalla Group 05/19 7.8200 -0.0300 -0.38 837,594 1
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,615,287 1
YSG Yatsen 05/19 4.7900 -0.4100 -7.88 158,769 1
Z Zillow Group - Class C Capital Stock 05/19 67.7900 -2.0200 -2.89 1,703,536 1
ZIP ZipRecruiter 05/19 5.6500 0.1500 2.73 1,132,533 1
ZK ZEEKR 05/19 28.6500 -0.6900 -2.35 625,566 1
ZM Zoom 05/19 83.3100 -1.3100 -1.55 1,745,950 1
ZYME Zymeworks 05/19 11.8200 0.1100 0.94 242,789 1
URGN UroGen Pharma 05/19 7.9700 0.6600 9.03 3,417,392 1
UROY Uranium Royalty 05/19 1.8700 0.0100 0.54 2,374,512 1
USM U.S. Cellular 05/19 61.1800 -0.6200 -1.00 144,704 1
UUUU Energy Fuels 05/19 4.3500 -0.0200 -0.46 3,850,463 1
VET Vermilion Energy 05/19 6.5000 -0.1900 -2.84 1,025,181 1
VFS VinFast 05/19 3.5700 -0.0300 -0.83 398,404 1
VINP Vinci Partners Investments 05/19 9.9000 -0.0800 -0.80 113,590 1
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,287 1
VNET VNET 05/19 6.3000 -0.1300 -2.02 2,536,639 1
VS Versus Systems 05/19 2.0600 0.0940 4.78 37,886 1
VST Vistra 05/19 157.3200 0.7000 0.45 5,055,000 1
TIGR UP Fintech Holding 05/19 9.1300 0.1900 2.13 2,478,338 1
TKO TKO 05/19 163.9900 0.5100 0.31 730,326 1
TLRY Tilray 05/19 0.4531 -0.0419 -8.46 22,278,928 1
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,635 1
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 1
TUYA Tuya 05/19 2.6400 -0.0900 -3.30 2,058,940 1
TXG 10x Genomics 05/19 8.9300 -0.4600 -4.90 3,848,489 1
TXT Textron 05/19 76.4200 -0.2600 -0.34 788,405 1
UEC Uranium Energy 05/19 5.1600 -0.1300 -2.46 9,268,890 1
UL Unilever 05/19 62.4500 0.7000 1.13 1,876,480 1
TGLS Tecnoglass 05/19 86.6400 0.4500 0.52 309,953 1
SGHC Super Group 05/19 8.5000 0.1200 1.43 1,687,767 1
SGML Sigma Lithium 05/19 5.9900 -0.5900 -8.97 2,514,668 1
SIRI Sirius XM 05/19 22.4700 -0.2600 -1.14 2,542,918 1
SKE Skeena 05/19 11.9300 0.5800 5.11 239,256 1
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 1
SLS SELLAS Life Sciences 05/19 1.7500 0.1200 7.36 3,885,595 1
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,561,674 1
SMWB Similarweb 05/19 7.3800 0.0600 0.82 1,563,798 1
SNDL SNDL 05/19 1.3000 -0.0500 -3.70 1,262,844 1
SNT Senstar Technologies 05/19 3.9450 0.3831 10.76 140,406 1
SOHO Sotherly Hotels 05/19 0.7790 0.0223 2.95 19,446 1
SOHU Sohu.com 05/19 10.5200 -0.3300 -3.04 62,326 1
SPB Spectrum Brands 05/19 63.6500 -1.8200 -2.78 359,403 1
SPG Simon Property Group Inc. 05/19 164.4900 -0.6300 -0.38 1,581,704 1
SPNS Sapiens 05/19 28.3200 -0.2200 -0.77 119,512 1
SPR Spirit AeroSystems 05/19 37.6000 -0.2200 -0.58 745,171 1
SPRC SciSparc 05/19 0.3011 -0.0148 -4.69 289,828 1
SPT Sprout Social 05/19 23.1400 -0.7600 -3.18 553,445 1
SHLS Shoals Technologies 05/19 4.7200 -0.1350 -2.78 7,958,702 1
SHOP Shopify 05/19 109.1000 -1.6500 -1.49 9,765,965 1
SHOT Safety Shot 05/19 0.4050 -0.0041 -1.00 577,078 1
RES RPC 05/19 4.7500 -0.0600 -1.25 802,705 1
RIVN Rivian 05/19 16.2900 0.4800 3.04 43,669,360 1
RNW ReNew Energy 05/19 6.8100 0.0900 1.34 520,441 1
PWR Quanta Services Inc. 05/19 344.7100 -0.0800 -0.02 725,453 1
QD Qudian 05/19 2.9600 0.0300 1.02 223,265 1
QS QuantumScape 05/19 3.9700 -0.7600 -16.07 39,358,024 1
RBA RB Global 05/19 108.6200 0.4300 0.40 814,017 1
RDUS Radius Recycling 05/19 29.4500 0.0500 0.17 401,384 1
RDWR Radware 05/19 23.7700 -0.0300 -0.13 86,080 1
REAX Real Brokerage 05/19 4.3300 0 0 820,190 1
RECT Rectitude Holdings 05/19 4.6700 -0.0600 -1.27 484 1
REG Regency Centers 05/19 74.0500 0.2300 0.31 1,887,751 1
RELI Reliance Global Group 05/19 1.2100 -0.0100 -0.82 16,529 1
SSL Sasol 05/19 4.1000 0.2400 6.22 1,814,670 1
SSRM SSR Mining 05/19 10.8500 0.1100 1.02 1,193,488 1
SSYS Stratasys 05/19 11.0600 -0.1050 -0.94 256,387 1
STAA STAAR Surgical 05/19 19.2500 0.0300 0.16 864,955 1
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,698 1
STEM Stem 05/19 0.5379 -0.0047 -0.87 4,467,759 1
STG Sunlands Technology 05/19 5.4000 0.6080 12.69 2,034 1
STKL SunOpta, Inc. 05/19 6.3500 0.0500 0.79 840,586 1
STLD Steel Dynamics 05/19 136.0600 1.2800 0.95 1,297,158 1
STM STMicroelectronics 05/19 25.8300 0.0100 0.04 5,044,565 1
STR Sitio Royalties 05/19 18.0700 -0.2100 -1.15 497,461 1
STRS Stratus Properties 05/19 21.2300 0.8100 3.97 3,607 1
STX Seagate 05/19 109.0400 1.2500 1.16 3,202,302 1
SUI Sun Communities 05/19 123.4100 0.1400 0.11 373,862 1
SVM Silvercorp Metals 05/19 3.6000 0.0400 1.12 2,698,725 1
TBLA Taboola 05/19 3.4000 -0.0100 -0.29 2,170,493 1
TC Token Cat 05/19 0.7700 0.0210 2.80 378,511 1
TE T1 Energy 05/19 1.1200 -0.0600 -5.08 1,708,670 1
TEAM Atlassian 05/19 214.4700 -6.3200 -2.86 2,739,360 1

資料排序中...請稍候
1m3m1y5yYTD