TMC the metals company Inc.
〈TMC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,564 | 3 | |
PSNY | Polestar | 05/19 | 1.1500 | -0.0200 | -1.71 | 5,992,578 | 2 | |
RERE | ATRenew | 05/19 | 2.8400 | 0.0300 | 1.07 | 889,257 | 2 | |
SHIP | Seanergy Maritime | 05/19 | 5.9900 | -0.1500 | -2.44 | 70,242 | 2 | |
SMR | NuScale Power | 05/19 | 24.5200 | 0.3500 | 1.45 | 7,121,879 | 2 | |
SII | Sprott | 05/19 | 56.3500 | 0.7900 | 1.42 | 89,676 | 2 | |
SFL | SFL Corporation | 05/19 | 8.7000 | -0.0800 | -0.91 | 1,162,173 | 2 | |
TEN | Tsakos Energy Navigation | 05/19 | 18.3100 | -0.1500 | -0.81 | 158,588 | 2 | |
THG | Hanover Insurance Group Inc. | 05/19 | 169.9300 | 1.5600 | 0.93 | 156,725 | 2 | |
URG | Ur-Energy | 05/19 | 0.6854 | -0.0291 | -4.07 | 1,239,942 | 2 | |
VTEX | VTEX | 05/19 | 6.3500 | 0.0600 | 0.95 | 454,772 | 2 | |
AUDC | AudioCodes | 05/19 | 8.8900 | 0.1900 | 2.18 | 57,179 | 2 | |
ARIS | Aris Water Solutions | 05/19 | 22.8500 | -0.2100 | -0.91 | 514,562 | 2 | |
ASC | Ardmore Shipping | 05/19 | 10.1500 | 0.0900 | 0.89 | 646,875 | 2 | |
CF | CF Industries Holdings Inc. | 05/19 | 87.5900 | -0.1900 | -0.22 | 2,242,008 | 2 | |
EU | enCore Energy | 05/19 | 1.6000 | -0.0400 | -2.44 | 1,341,066 | 2 | |
CINT | CI&T | 05/19 | 6.4400 | 0.3400 | 5.57 | 297,980 | 2 | |
CSIQ | Canadian Solar | 05/19 | 10.6800 | -0.1700 | -1.57 | 957,481 | 2 | |
DQ | DAQO New Energy | 05/19 | 14.3500 | -0.2400 | -1.64 | 493,756 | 2 | |
ENLT | Enlight | 05/19 | 18.9000 | -0.1500 | -0.79 | 179,594 | 2 | |
ERO | Ero Copper | 05/19 | 13.5200 | 0.4300 | 3.28 | 319,066 | 2 | |
JKS | JinkoSolar Holding Co. Ltd. | 05/19 | 18.9600 | -0.3500 | -1.81 | 854,518 | 2 | |
LINK | Interlink Electronics | 05/19 | 5.0300 | -0.1700 | -3.27 | 5,326 | 2 | |
OTLY | Oatly Group | 05/19 | 9.9500 | 0.2000 | 2.05 | 158,904 | 2 | |
IPX | IperionX | 05/19 | 21.3900 | 0.2300 | 1.09 | 24,768 | 2 | |
PPC | Pilgrim's Pride | 05/19 | 48.7500 | 0.1100 | 0.23 | 1,110,562 | 2 | |
PRTC | PureTech Health | 05/19 | 16.9250 | 0.3350 | 2.02 | 2,120 | 2 | |
RSG | Republic Services | 05/19 | 250.3700 | 2.5800 | 1.04 | 1,022,917 | 2 | |
RSI | Rush Street Interactive | 05/19 | 12.5100 | 0.2400 | 1.96 | 1,229,748 | 1 | |
RSKD | Riskified | 05/19 | 5.0000 | 0.0600 | 1.21 | 570,144 | 1 | |
RUN | Sunrun | 05/19 | 11.2900 | -0.9600 | -7.84 | 19,605,892 | 1 | |
RWAY | Runway Growth Finance | 05/19 | 9.8200 | -0.3000 | -2.96 | 287,276 | 1 | |
SAM | Boston Beer Co. | 05/19 | 246.6300 | -3.1000 | -1.24 | 92,688 | 1 | |
SAP | SAP | 05/19 | 298.7400 | 2.3300 | 0.79 | 974,172 | 1 | |
SAR | Saratoga Investment | 05/19 | 24.6600 | 0.2700 | 1.11 | 80,248 | 1 | |
SB | Safe Bulkers Inc. | 05/19 | 3.7100 | -0.0400 | -1.07 | 389,381 | 1 | |
SBC | SBC Medical Group | 05/19 | 3.4100 | 0.0100 | 0.29 | 24,809 | 1 | |
SCCO | Southern Copper | 05/19 | 91.6300 | 0.8400 | 0.93 | 913,316 | 1 | |
SCI | Service Corporation | 05/19 | 78.1500 | -0.3200 | -0.41 | 943,983 | 1 | |
SEDG | SolarEdge Technologies | 05/19 | 20.7600 | -1.2600 | -5.72 | 6,182,930 | 1 | |
SENS | Senseonics | 05/19 | 0.5300 | 0 | 0 | 7,649,992 | 1 | |
SES | SES | 05/19 | 0.8541 | -0.0823 | -8.79 | 10,687,731 | 1 | |
SF | Stifel Financial Corp. | 05/19 | 98.4900 | -0.3700 | -0.37 | 479,593 | 1 | |
PSFE | Paysafe | 05/19 | 12.7000 | -0.0100 | -0.08 | 444,378 | 1 | |
PRE | Prenetics | 05/19 | 6.9300 | 0.6300 | 10.00 | 81,286 | 1 | |
PRM | Perimeter Solutions | 05/19 | 11.8200 | -0.0700 | -0.59 | 1,003,869 | 1 | |
IREN | IREN | 05/19 | 8.5400 | 0.1300 | 1.55 | 15,817,499 | 1 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 1 | |
ITRN | Ituran Location and Control | 05/19 | 37.8300 | 0.0100 | 0.03 | 60,958 | 1 | |
JCI | Johnson Controls | 05/19 | 97.8600 | -0.0700 | -0.07 | 3,201,276 | 1 | |
PAL | Proficient Auto Logistics | 05/19 | 8.7700 | 0.1400 | 1.62 | 131,044 | 1 | |
PAX | Patria Investments | 05/19 | 12.8200 | -0.0300 | -0.23 | 675,168 | 1 | |
PAY | Paymentus | 05/19 | 39.8400 | 0.9100 | 2.34 | 1,247,628 | 1 | |
PCT | PureCycle | 05/19 | 8.7800 | -0.5100 | -5.49 | 4,117,561 | 1 | |
PD | PagerDuty | 05/19 | 16.1300 | -0.7200 | -4.27 | 859,057 | 1 | |
PERI | Perion Network | 05/19 | 10.9400 | 0.2200 | 2.05 | 595,655 | 1 | |
PETS | PetMed Express | 05/19 | 3.9500 | 0.0900 | 2.33 | 139,065 | 1 | |
PGY | Pagaya | 05/19 | 14.4300 | 0.1300 | 0.91 | 1,867,437 | 1 | |
PHM | PulteGroup | 05/19 | 103.0700 | -1.3400 | -1.28 | 1,579,788 | 1 | |
PHVS | Pharvaris | 05/19 | 16.6900 | 0.1300 | 0.79 | 39,946 | 1 | |
PLPC | Preformed Line Products | 05/19 | 139.0600 | 0.8500 | 0.62 | 14,564 | 1 | |
PLUG | Plug Power, Inc. | 05/19 | 0.7888 | 0.0164 | 2.12 | 232,484,320 | 1 | |
PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 1 | |
PNR | Pentair | 05/19 | 100.8200 | -0.2600 | -0.26 | 1,237,191 | 1 | |
LKQ | LKQ | 05/19 | 42.3200 | -0.2400 | -0.56 | 1,487,968 | 1 | |
LOT | Lotus | 05/19 | 2.1900 | -0.0400 | -1.79 | 348,249 | 1 | |
LQDT | Liquidity Services, Inc. | 05/19 | 24.7200 | 0.2100 | 0.86 | 321,393 | 1 | |
LRE | Lead Real Estate | 05/19 | 1.1800 | -0.0153 | -1.28 | 3,036 | 1 | |
LU | Lufax | 05/19 | 3.1000 | 0.0800 | 2.65 | 4,389,950 | 1 | |
LVWR | LiveWire | 05/19 | 1.1600 | 0 | 0 | 56,608 | 1 | |
LX | LexinFintech Holdings | 05/19 | 8.8900 | 0.1600 | 1.83 | 1,451,252 | 1 | |
LYTS | LSI Industries Inc. | 05/19 | 16.4900 | 0.2300 | 1.41 | 99,185 | 1 | |
M | Macy's | 05/19 | 12.0200 | -0.2100 | -1.72 | 4,057,842 | 1 | |
MAG | Mag Silver | 05/19 | 18.1100 | 0.2700 | 1.51 | 1,597,997 | 1 | |
MAN | ManpowerGroup | 05/19 | 43.9700 | 0 | 0 | 485,971 | 1 | |
MC | Moelis & Company | 05/19 | 60.8800 | -0.5900 | -0.96 | 815,676 | 1 | |
MFG | Mizuho Financial Group | 05/19 | 5.1500 | 0.0100 | 0.19 | 3,241,965 | 1 | |
MGIC | Magic Software | 05/19 | 16.1500 | 0.3150 | 1.99 | 131,075 | 1 | |
MGTX | MeiraGTx Holdings | 05/19 | 5.1500 | 0.1600 | 3.21 | 452,580 | 1 | |
MI | NFT | 05/19 | 2.4798 | 0.0798 | 3.33 | 3,363 | 1 | |
MMS | Maximus | 05/19 | 75.1700 | 0.1800 | 0.24 | 342,290 | 1 | |
MNTK | Montauk Renewables | 05/19 | 2.0900 | 0.0100 | 0.48 | 322,791 | 1 | |
MOMO | Hello Group | 05/19 | 6.2100 | 0.0400 | 0.65 | 367,861 | 1 | |
MP | MP Materials | 05/19 | 21.2500 | -0.0600 | -0.28 | 2,602,028 | 1 | |
MREO | Mereo BioPharma Group | 05/19 | 2.2900 | 0.0500 | 2.23 | 855,496 | 1 | |
MSB | Mesabi Trust | 05/19 | 26.1700 | 0.6400 | 2.51 | 59,473 | 1 | |
MTAL | MAC Copper | 05/19 | 9.9300 | 0.1300 | 1.33 | 323,142 | 1 | |
MTH | Meritage Homes | 05/19 | 67.8700 | -1.1600 | -1.68 | 553,512 | 1 | |
MTLS | Materialise | 05/19 | 5.2600 | -0.1000 | -1.87 | 70,813 | 1 | |
MTRX | Matrix Service Company | 05/19 | 12.7800 | 0.0100 | 0.08 | 130,134 | 1 | |
MTUS | Metallus | 05/19 | 13.3500 | -0.0500 | -0.37 | 295,443 | 1 | |
MUX | McEwen Mining Inc. | 05/19 | 7.2800 | 0.1500 | 2.10 | 329,384 | 1 | |
MVST | Microvast | 05/19 | 3.5900 | 0.2100 | 6.21 | 15,596,200 | 1 | |
MX | MagnaChip | 05/19 | 4.1000 | -0.0400 | -0.97 | 523,813 | 1 | |
MYRG | MYR Group, Inc. | 05/19 | 163.9400 | -0.6150 | -0.37 | 214,310 | 1 | |
NAMS | NewAmsterdam Pharma | 05/19 | 19.0300 | 0.1500 | 0.79 | 526,518 | 1 | |
NAT | Nordic American Tankers Limited | 05/19 | 2.7300 | -0.0300 | -1.09 | 1,620,498 | 1 | |
NEU | NewMarket | 05/19 | 650.8100 | 0.5100 | 0.08 | 26,128 | 1 | |
NEXA | Nexa Resources | 05/19 | 5.2300 | 0.0300 | 0.58 | 2,919 | 1 | |
NEXN | Nexxen | 05/19 | 11.1900 | -0.0200 | -0.18 | 547,185 | 1 | |
NG | NovaGold Resources | 05/19 | 3.6400 | 0.0400 | 1.11 | 2,173,682 | 1 | |
NIO | NIO | 05/19 | 4.0400 | -0.0600 | -1.46 | 21,621,486 | 1 | |
NIU | Niu Technologies | 05/19 | 3.3600 | -0.4700 | -12.27 | 2,509,554 | 1 | |
NNDM | Nano Dimension | 05/19 | 1.5700 | 0.0100 | 0.64 | 582,568 | 1 | |
NNE | Nano Nuclear Energy | 05/19 | 26.8400 | -0.4100 | -1.50 | 1,330,288 | 1 | |
NNOX | Nano-X Imaging | 05/19 | 5.4800 | -0.1200 | -2.14 | 691,962 | 1 | |
NOA | North American Construction Group | 05/19 | 17.2100 | -0.0600 | -0.35 | 40,406 | 1 | |
NOTE | FiscalNote | 05/19 | 0.6898 | -0.0109 | -1.56 | 1,292,116 | 1 | |
NRGV | Energy Vault | 05/19 | 0.8854 | -0.0032 | -0.36 | 646,663 | 1 | |
NUE | Nucor | 05/19 | 115.8200 | -0.3400 | -0.29 | 1,630,056 | 1 | |
NVA | Nova Minerals | 05/19 | 12.2500 | 0.1141 | 0.94 | 5,303 | 1 | |
NVGS | Navigator Holdings Ltd. | 05/19 | 14.2900 | 0.2400 | 1.71 | 300,792 | 1 | |
NVRI | Enviri | 05/19 | 7.8700 | -0.0800 | -1.01 | 622,877 | 1 | |
NVX | NOVONIX | 05/19 | 1.3793 | -0.0807 | -5.53 | 71,927 | 1 | |
NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 1 | |
NXE | Nexgen Energy | 05/19 | 5.3700 | -0.0900 | -1.65 | 3,165,965 | 1 | |
NXL | Nexalin Technology | 05/19 | 1.2700 | 0 | 0 | 80,667 | 1 | |
NXT | NEXTracker | 05/19 | 58.3400 | -0.9700 | -1.64 | 3,646,220 | 1 | |
OC | Owens Corning | 05/19 | 142.3500 | -2.7100 | -1.87 | 755,241 | 1 | |
OKLO | Oklo | 05/19 | 39.7300 | 2.0100 | 5.33 | 18,790,616 | 1 | |
OPAL | OPAL Fuels | 05/19 | 2.5900 | 0.1400 | 5.71 | 223,690 | 1 | |
OPRA | Opera | 05/19 | 18.2200 | 0.0100 | 0.05 | 393,037 | 1 | |
ORA | Ormat Technologies | 05/19 | 75.2500 | 0.2700 | 0.36 | 408,851 | 1 | |
OSK | Oshkosh | 05/19 | 102.6800 | 0.5200 | 0.51 | 980,162 | 1 | |
JMIA | Jumia Technologies | 05/19 | 3.1400 | -0.0700 | -2.18 | 1,838,131 | 1 | |
JOBY | Joby Aviation | 05/19 | 7.0300 | -0.3600 | -4.87 | 11,002,882 | 1 | |
JWEL | Jowell Global | 05/19 | 2.0400 | -0.1690 | -7.65 | 6,737 | 1 | |
KAR | OPENLANE | 05/19 | 22.4600 | 0.1700 | 0.76 | 520,395 | 1 | |
KLTR | Kaltura | 05/19 | 2.1800 | 0 | 0 | 293,328 | 1 | |
KOF | Coca-Cola FEMSA | 05/19 | 93.0600 | 0.3100 | 0.33 | 165,899 | 1 | |
KRNT | Kornit Digital | 05/19 | 23.2200 | 0.6700 | 2.97 | 389,024 | 1 | |
KULR | KULR Technology Group | 05/19 | 1.2600 | -0.0200 | -1.56 | 10,037,796 | 1 | |
LAC | Lithium Americas | 05/19 | 2.8400 | 0.0200 | 0.71 | 3,256,367 | 1 | |
LAR | Lithium Argentina | 05/19 | 1.9100 | -0.0400 | -2.05 | 645,280 | 1 | |
LB | LandBridge | 05/19 | 84.3900 | -0.1100 | -0.13 | 511,085 | 1 | |
LCID | Lucid Group | 05/19 | 2.6800 | -0.1600 | -5.63 | 142,094,640 | 1 | |
LEU | Centrus Energy | 05/19 | 95.2000 | -0.5500 | -0.57 | 445,124 | 1 | |
LI | Li Auto | 05/19 | 28.3400 | -0.4800 | -1.67 | 1,810,619 | 1 | |
LIF | Life360 | 05/19 | 60.3700 | 0.1100 | 0.18 | 820,804 | 1 | |
LII | Lennox International Inc. | 05/19 | 604.4700 | -1.3000 | -0.21 | 201,202 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/19 | 5.1500 | -0.2800 | -5.16 | 981,859 | 1 | |
ESNT | Essent | 05/19 | 59.4600 | -0.3700 | -0.62 | 498,038 | 1 | |
ESP | Espey Mfg. & Electronics | 05/19 | 36.2400 | -0.2600 | -0.71 | 39,003 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/19 | 19.2300 | 0.0600 | 0.31 | 16,689 | 1 | |
ENPH | Enphase Energy | 05/19 | 48.7800 | -1.6200 | -3.21 | 5,408,628 | 1 | |
EOSE | Eos Energy Enterprises | 05/19 | 6.5100 | -0.4700 | -6.73 | 8,853,888 | 1 | |
EPR | EPR Properties | 05/19 | 54.0500 | -0.1100 | -0.20 | 463,311 | 1 | |
DRD | DRDGOLD Ltd. | 05/19 | 14.5100 | 0.3800 | 2.69 | 232,643 | 1 | |
EA | Electronic Arts | 05/19 | 150.4800 | -1.0600 | -0.70 | 3,984,505 | 1 | |
EAF | GrafTech International | 05/19 | 0.9212 | 0.0077 | 0.84 | 1,806,171 | 1 | |
ECL | Ecolab | 05/19 | 261.3600 | 2.2700 | 0.88 | 1,132,046 | 1 | |
ECOR | electroCore | 05/19 | 5.3000 | -0.1000 | -1.85 | 102,599 | 1 | |
EG | Everest Group | 05/19 | 347.5700 | -0.5100 | -0.15 | 280,115 | 1 | |
EGHT | 8x8 | 05/19 | 1.8000 | -0.0100 | -0.55 | 2,108,556 | 1 | |
EH | EHang | 05/19 | 17.5800 | -1.4400 | -7.57 | 2,655,693 | 1 | |
EML | The Eastern Company | 05/19 | 23.7900 | 0.2000 | 0.85 | 4,352 | 1 | |
EMR | Emerson Electric | 05/19 | 119.5800 | -1.0300 | -0.85 | 2,639,524 | 1 | |
CTOS | Custom Truck One Source | 05/19 | 4.6600 | -0.0600 | -1.27 | 311,198 | 1 | |
CTRA | Coterra Energy | 05/19 | 24.5000 | -0.3000 | -1.21 | 5,105,226 | 1 | |
CVEO | Civeo | 05/19 | 21.0000 | -0.1500 | -0.71 | 72,487 | 1 | |
CWEN.A | Clearway Energy - Class A | 05/19 | 28.9000 | 0.2500 | 0.87 | 137,981 | 1 | |
DAC | Danaos Corp. | 05/19 | 86.8400 | 0.2700 | 0.31 | 47,524 | 1 | |
DAVA | Endava | 05/19 | 15.3500 | 0.2800 | 1.86 | 1,158,124 | 1 | |
DCBO | Docebo | 05/19 | 26.7700 | 0.0600 | 0.22 | 47,346 | 1 | |
DDL | Dingdong | 05/19 | 2.3000 | -0.0200 | -0.86 | 526,958 | 1 | |
DEC | Diversified Energy | 05/19 | 13.7900 | 0.0700 | 0.51 | 282,015 | 1 | |
DHT | DHT Holdings | 05/19 | 11.8300 | 0.0600 | 0.51 | 1,281,235 | 1 | |
DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,183,036 | 1 | |
DNN | Denison Mines | 05/19 | 1.4100 | -0.0200 | -1.40 | 40,717,116 | 1 | |
DOC | Healthpeak Properties | 05/19 | 17.7200 | -0.0100 | -0.06 | 5,908,611 | 1 | |
DOCU | DocuSign | 05/19 | 91.3100 | -1.1100 | -1.20 | 1,504,119 | 1 | |
DOLE | Dole | 05/19 | 14.3700 | -0.2700 | -1.84 | 813,398 | 1 | |
DOV | Dover | 05/19 | 186.4100 | -0.2900 | -0.16 | 685,876 | 1 | |
DOYU | DouYu | 05/19 | 6.9400 | 0.0100 | 0.14 | 53,680 | 1 | |
CIX | CompX International Inc. | 05/19 | 25.4000 | -0.3300 | -1.28 | 1,580 | 1 | |
CLMT | Calumet Specialty Products Partners | 05/19 | 13.8200 | 0.0900 | 0.66 | 806,433 | 1 | |
CLNE | Clean Energy Fuels | 05/19 | 2.0100 | -0.0100 | -0.50 | 2,603,281 | 1 | |
CLW | Clearwater Paper Corp. | 05/19 | 29.7600 | 0.4500 | 1.54 | 193,197 | 1 | |
CMC | Commercial Metals Co. | 05/19 | 47.7600 | -0.2800 | -0.58 | 502,659 | 1 | |
CMPS | COMPASS Pathways | 05/19 | 4.3500 | 0.3700 | 9.30 | 1,972,768 | 1 | |
CMRE | Costamare | 05/19 | 8.7600 | -0.0400 | -0.45 | 419,729 | 1 | |
CNI | Canadian National Railway Co. | 05/19 | 107.5400 | -0.5300 | -0.49 | 688,916 | 1 | |
CNTA | Centessa Pharmaceuticals | 05/19 | 12.2600 | -0.2500 | -2.00 | 459,024 | 1 | |
COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,024,237 | 1 | |
COST | Costco | 05/19 | 1,034.3400 | 8.5100 | 0.83 | 1,873,153 | 1 | |
CPBI | Central Plains Bancshares | 05/19 | 14.9700 | 0.1600 | 1.08 | 1,498 | 1 | |
CRML | Critical Metals | 05/19 | 1.4500 | 0.0400 | 2.84 | 1,463,283 | 1 | |
CRNT | Ceragon Networks | 05/19 | 2.4300 | 0.0100 | 0.41 | 491,171 | 1 | |
CRON | Cronos Group | 05/19 | 2.0700 | -0.0700 | -3.27 | 2,019,786 | 1 | |
CRS | Carpenter Technology | 05/19 | 235.7100 | 3.8300 | 1.65 | 663,422 | 1 | |
EVEX | Eve | 05/19 | 4.8300 | 0.1800 | 3.87 | 167,904 | 1 | |
EVGO | EVgo | 05/19 | 3.7200 | -0.1300 | -3.38 | 3,085,738 | 1 | |
EVOK | Evoke Pharma | 05/19 | 3.2450 | 0.0250 | 0.78 | 5,603 | 1 | |
EVTL | Vertical Aerospace | 05/19 | 5.3600 | -0.4100 | -7.11 | 550,310 | 1 | |
EXE | Expand Energy | 05/19 | 113.4800 | -0.5400 | -0.47 | 2,617,205 | 1 | |
FF | FutureFuel | 05/19 | 4.0700 | -0.0900 | -2.16 | 148,320 | 1 | |
FGEN | FibroGen | 05/19 | 0.3136 | 0.0076 | 2.48 | 396,768 | 1 | |
FINV | FinVolution | 05/19 | 8.8100 | 0.3100 | 3.65 | 708,061 | 1 | |
FLNC | Fluence Energy | 05/19 | 5.2700 | -0.1350 | -2.50 | 3,367,984 | 1 | |
FLNG | FLEX LNG | 05/19 | 24.8700 | 0.1100 | 0.44 | 206,878 | 1 | |
FORTY | Formula Systems | 05/16 | 101.8300 | 5.7800 | 6.02 | 180 | 1 | |
FOUR | Shift4 Payments | 05/19 | 89.9900 | -0.7100 | -0.78 | 780,200 | 1 | |
FOX | Fox - Class B | 05/19 | 51.6700 | -0.1800 | -0.35 | 1,001,763 | 1 | |
FSLR | First Solar | 05/19 | 164.9200 | -13.5400 | -7.59 | 10,849,617 | 1 | |
FTK | Flotek Industries | 05/19 | 15.3600 | -0.2800 | -1.79 | 325,916 | 1 | |
FVRR | Fiverr International | 05/19 | 31.5600 | -0.6500 | -2.02 | 616,107 | 1 | |
GASS | StealthGas | 05/19 | 5.5400 | 0.0300 | 0.54 | 42,946 | 1 | |
GCT | GigaCloud Technology | 05/19 | 18.5250 | -0.3550 | -1.88 | 666,971 | 1 | |
GEN | Gen | 05/19 | 28.4900 | -0.3200 | -1.11 | 2,838,940 | 1 | |
GENI | Genius Sports | 05/19 | 10.0300 | 0.1300 | 1.31 | 2,973,538 | 1 | |
GEV | GE Vernova | 05/19 | 446.6000 | 18.5400 | 4.33 | 3,121,063 | 1 | |
GEVO | Gevo | 05/19 | 1.1800 | -0.0400 | -3.28 | 1,943,625 | 1 | |
GFL | GFL Environmental | 05/19 | 49.7900 | 0.4200 | 0.85 | 1,058,037 | 1 | |
GHRS | GH Research | 05/19 | 11.7000 | 0.7200 | 6.56 | 146,210 | 1 | |
GILT | Gilat Satellite Networks | 05/19 | 5.9900 | -0.6900 | -10.33 | 1,541,947 | 1 | |
GLPG | Galapagos | 05/19 | 27.9100 | 0.1600 | 0.58 | 247,829 | 1 | |
GMM | Global Mofy | 05/19 | 2.8200 | -0.0369 | -1.29 | 20,781 | 1 | |
GMS | GMS | 05/19 | 75.6200 | -1.5100 | -1.96 | 206,823 | 1 | |
GNS | Genius Group | 05/19 | 0.3800 | -0.0092 | -2.36 | 785,097 | 1 | |
GOTU | Gaotu | 05/19 | 3.8700 | 0.0600 | 1.57 | 1,491,262 | 1 | |
GPRK | Geopark | 05/19 | 6.6900 | -0.1700 | -2.48 | 4,027,177 | 1 | |
GROW | U.S. Global Investors | 05/19 | 2.2200 | 0.0100 | 0.45 | 31,198 | 1 | |
GROY | Gold Royalty | 05/19 | 1.6100 | 0.1100 | 7.33 | 1,989,582 | 1 | |
GRVY | GRAVITY | 05/19 | 64.6700 | -0.0800 | -0.12 | 6,109 | 1 | |
GSL | Global Ship Lease Inc. Cl A | 05/19 | 26.3800 | 1.2700 | 5.06 | 1,120,626 | 1 | |
GSM | Ferroglobe | 05/19 | 3.8300 | -0.0100 | -0.26 | 546,375 | 1 | |
GTE | Gran Tierra Energy | 05/19 | 4.8400 | -0.0400 | -0.82 | 74,504 | 1 | |
HAIN | Hain Celestial Group | 05/19 | 2.0700 | 0.1000 | 5.08 | 2,289,000 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 05/19 | 28.2500 | -0.2800 | -0.98 | 990,030 | 1 | |
HBIO | Harvard Bioscience | 05/19 | 0.3408 | 0.0012 | 0.35 | 736,040 | 1 | |
HCC | Warrior Met Coal | 05/19 | 47.9000 | -0.7300 | -1.50 | 728,903 | 1 | |
HCI | HCI Group, Inc. | 05/19 | 167.8300 | 1.4000 | 0.84 | 146,133 | 1 | |
HDSN | Hudson Technologies, Inc. | 05/19 | 7.7600 | -0.0600 | -0.77 | 395,371 | 1 | |
HEPS | D-Market Electronic Services & Trading | 05/19 | 2.6900 | 0.0100 | 0.37 | 122,865 | 1 | |
HIMX | Himax Technologies | 05/19 | 8.3400 | 0.0800 | 0.97 | 959,098 | 1 | |
HIVE | HIVE Digital Technologies | 05/19 | 2.0900 | 0.0200 | 0.97 | 8,544,107 | 1 | |
HLI | Houlihan Lokey | 05/19 | 178.8900 | -1.9200 | -1.06 | 538,795 | 1 | |
HMC | Honda Motor | 05/19 | 29.2700 | 0.0900 | 0.31 | 513,433 | 1 | |
HSAI | Hesai | 05/19 | 19.4600 | 1.7800 | 10.07 | 5,027,480 | 1 | |
HUBB | Hubbell | 05/19 | 390.7700 | -1.4500 | -0.37 | 474,678 | 1 | |
HUYA | HUYA | 05/19 | 3.6500 | -0.0200 | -0.54 | 602,344 | 1 | |
HYLN | Hyliion | 05/19 | 1.3400 | -0.0400 | -2.90 | 1,194,821 | 1 | |
IBP | Installed Building | 05/19 | 161.6300 | -4.7400 | -2.85 | 258,830 | 1 | |
ICAD | iCAD | 05/19 | 3.9800 | -0.0100 | -0.25 | 244,031 | 1 | |
IMAX | Imax | 05/19 | 27.1400 | -0.0900 | -0.33 | 599,919 | 1 | |
IMCR | Immunocore | 05/19 | 31.0000 | 0.6300 | 2.07 | 432,150 | 1 | |
IMTX | Immatics | 05/19 | 5.2900 | 0.5500 | 11.60 | 1,108,585 | 1 | |
INDV | Indivior | 05/19 | 11.6800 | 0.3400 | 3.00 | 538,676 | 1 | |
ING | ING Groep N.V.(ADR) | 05/19 | 21.4500 | 0.2800 | 1.32 | 1,733,131 | 1 | |
INGR | Ingredion Incorporated | 05/19 | 140.0800 | -0.7300 | -0.52 | 313,394 | 1 | |
INMD | INMODE | 05/19 | 14.5300 | -0.1400 | -0.95 | 715,155 | 1 | |
INR | Infinity Natural Resources | 05/19 | 17.5700 | -0.0500 | -0.28 | 123,577 | 1 | |
IONR | ioneer | 05/19 | 3.5100 | -0.0115 | -0.33 | 8,224 | 1 | |
CG | Carlyle Group | 05/19 | 47.9000 | 0.4800 | 1.01 | 3,065,781 | 1 | |
CGC | Canopy Growth | 05/19 | 1.6400 | -0.0200 | -1.20 | 5,843,410 | 1 | |
CGEN | Compugen | 05/19 | 1.3900 | 0 | 0 | 267,310 | 1 | |
CGNT | Cognyte Software | 05/19 | 10.4700 | 0.5700 | 5.76 | 465,721 | 1 | |
CHN | China Fund Inc. | 05/19 | 12.3900 | 0.0100 | 0.08 | 17,957 | 1 | |
CHPT | ChargePoint | 05/19 | 0.6969 | -0.0176 | -2.46 | 6,543,302 | 1 | |
CIA | Citizens, Inc. Class A | 05/19 | 3.9500 | -0.0500 | -1.25 | 72,371 | 1 | |
ASM | Avino Silver & Gold Mines | 05/19 | 2.8800 | 0.2100 | 7.87 | 7,110,617 | 1 | |
ATS | ATS | 05/19 | 28.0200 | 0.1800 | 0.65 | 38,227 | 1 | |
AUB | Atlantic Union Bankshares | 05/19 | 30.5500 | -0.4100 | -1.32 | 841,534 | 1 | |
ARL | American Realty Investors | 05/19 | 12.9300 | -0.2100 | -1.60 | 1,819 | 1 | |
ARRY | Array Technologies | 05/19 | 7.2650 | -0.4150 | -5.40 | 14,075,031 | 1 | |
ASB | Associated Banc | 05/19 | 24.1400 | -0.1400 | -0.58 | 1,068,710 | 1 | |
AAON | AAON | 05/19 | 106.3550 | -0.5150 | -0.48 | 395,362 | 1 | |
ABCL | AbCellera Biologics | 05/19 | 2.0200 | -0.0100 | -0.49 | 2,301,682 | 1 | |
ABG | Asbury Automotive | 05/19 | 233.9400 | -1.1300 | -0.48 | 91,983 | 1 | |
ACAD | ACADIA Pharmaceuticals | 05/19 | 21.9900 | -0.2700 | -1.21 | 3,993,012 | 1 | |
ACB | Aurora Cannabis | 05/19 | 5.0200 | -0.1100 | -2.14 | 653,788 | 1 | |
ACHR | Archer | 05/19 | 11.3900 | -1.9100 | -14.36 | 56,117,328 | 1 | |
ACI | Albertsons | 05/19 | 21.8400 | -0.2600 | -1.18 | 4,122,089 | 1 | |
ADSE | Ads-Tec Energy | 05/19 | 11.8600 | -0.4300 | -3.50 | 54,634 | 1 | |
ADT | ADT | 05/19 | 8.5400 | -0.0500 | -0.58 | 11,854,766 | 1 | |
AEON | AEON Biopharma | 05/19 | 0.5094 | 0.0094 | 1.88 | 227,866 | 1 | |
AFG | American Financial Group | 05/19 | 127.1400 | 0.5200 | 0.41 | 277,686 | 1 | |
AFYA | Afya | 05/19 | 18.8100 | -0.6800 | -3.49 | 126,103 | 1 | |
AG | First Majestic Silver | 05/19 | 5.6800 | 0.0700 | 1.25 | 8,309,279 | 1 | |
AGI | Alamos Gold | 05/19 | 25.0800 | 0.5800 | 2.37 | 2,422,543 | 1 | |
AI | C3.ai | 05/19 | 23.1800 | -0.9800 | -4.06 | 4,270,949 | 1 | |
AIP | Arteris | 05/19 | 7.5100 | 0.0100 | 0.13 | 239,511 | 1 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 145,727 | 1 | |
ALG | Alamo Group | 05/19 | 203.7400 | 0.5500 | 0.27 | 90,687 | 1 | |
ALK | Alaska Air | 05/19 | 53.5900 | -0.0600 | -0.11 | 2,432,094 | 1 | |
AMG | Affiliated Managers | 05/19 | 182.3200 | -1.1100 | -0.61 | 181,388 | 1 | |
AMP | Ameriprise Financial Inc. | 05/19 | 522.2400 | -1.8700 | -0.36 | 337,855 | 1 | |
AMPX | Amprius | 05/19 | 2.6200 | -0.1000 | -3.68 | 2,546,915 | 1 | |
AMRC | Ameresco | 05/19 | 14.6800 | -0.2800 | -1.87 | 381,351 | 1 | |
AMRN | Amarin | 05/19 | 10.9000 | 0.3200 | 3.02 | 52,698 | 1 | |
AMS | American Shared Hospital Services | 05/19 | 2.5000 | -0.0700 | -2.72 | 4,651 | 1 | |
AP | Ampco-Pittsburgh Corporation | 05/19 | 3.1400 | 0.4000 | 14.60 | 173,564 | 1 | |
API | Agora | 05/19 | 3.5700 | 0.0700 | 2.00 | 351,564 | 1 | |
APOG | Apogee Enterprises | 05/19 | 41.1500 | -0.2300 | -0.56 | 119,085 | 1 | |
ARE | Alexandria Real Estate Equity | 05/19 | 74.0500 | 1.2000 | 1.65 | 1,898,332 | 1 | |
AUPH | Aurinia Pharmaceuticals | 05/19 | 8.0700 | -0.1200 | -1.47 | 1,090,785 | 1 | |
AURA | Aura Biosciences | 05/19 | 5.9200 | -0.0300 | -0.50 | 346,555 | 1 | |
AUTL | Autolus Therapeutics | 05/19 | 1.4800 | 0.1500 | 11.28 | 3,086,972 | 1 | |
AVDL | Avadel Pharmaceuticals | 05/19 | 9.3500 | 0.3400 | 3.77 | 649,274 | 1 | |
AVNT | Avient | 05/19 | 37.4100 | -0.3700 | -0.98 | 292,830 | 1 | |
AWX | Avalon Holdings | 05/19 | 2.3576 | -0.0224 | -0.94 | 8,345 | 1 | |
AYI | Acuity | 05/19 | 271.0300 | -2.1100 | -0.77 | 235,894 | 1 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,696,933 | 1 | |
BAP | Credicorp | 05/19 | 193.5000 | -13.0400 | -6.31 | 294,902 | 1 | |
BB | BlackBerry | 05/19 | 3.9100 | -0.0300 | -0.76 | 4,638,423 | 1 | |
BBGI | Beasley Broadcast Group | 05/19 | 6.0659 | 0.0659 | 1.10 | 2,093 | 1 | |
BCH | Banco de Chile | 05/19 | 31.3400 | 0.1600 | 0.51 | 270,578 | 1 | |
BCYC | Bicycle Therapeutics | 05/19 | 8.6300 | 0.5300 | 6.54 | 361,945 | 1 | |
BEN | Franklin Resources | 05/19 | 22.2100 | -0.1700 | -0.76 | 3,456,205 | 1 | |
BEPC | Brookfield Renewable | 05/19 | 30.2400 | 0.2500 | 0.83 | 592,128 | 1 | |
BFIN | BankFinancial Corporation | 05/19 | 12.0000 | 0.0800 | 0.67 | 9,966 | 1 | |
BIRD | Allbirds | 05/19 | 6.9000 | -0.0400 | -0.58 | 39,658 | 1 | |
BITF | Bitfarms | 05/19 | 1.1500 | 0 | 0 | 17,155,292 | 1 | |
BLD | TopBuild | 05/19 | 295.5000 | -8.4300 | -2.77 | 176,633 | 1 | |
BLDP | Ballard Power Systems | 05/19 | 1.4200 | 0 | 0 | 7,211,829 | 1 | |
BLTE | Belite Bio | 05/19 | 65.0000 | 0.6000 | 0.93 | 37,968 | 1 | |
BMI | Badger Meter | 05/19 | 243.3500 | -1.6200 | -0.66 | 184,066 | 1 | |
BON | Bon Natural Life | 05/19 | 1.3000 | -0.2950 | -18.50 | 1,008,533 | 1 | |
BORR | Borr Drilling | 05/19 | 1.7200 | -0.0600 | -3.37 | 5,528,251 | 1 | |
BRN | Barnwell Industries | 05/19 | 1.2100 | 0.0100 | 0.83 | 5,535 | 1 | |
BTBT | Bit Digital | 05/19 | 2.5100 | 0.1300 | 5.46 | 18,647,498 | 1 | |
BTDR | Bitdeer | 05/19 | 15.3200 | 0.1300 | 0.86 | 4,281,657 | 1 | |
BTG | B2Gold | 05/19 | 3.0500 | 0.1000 | 3.39 | 36,555,144 | 1 | |
BVS | Bioventus | 05/19 | 6.9300 | 0.1400 | 2.06 | 380,668 | 1 | |
BYND | Beyond Meat | 05/19 | 2.7900 | 0.0200 | 0.72 | 1,743,466 | 1 | |
BZUN | Baozun | 05/19 | 3.3200 | 0.0900 | 2.79 | 98,419 | 1 | |
CAN | Canaan | 05/19 | 0.8200 | 0.0267 | 3.37 | 32,214,128 | 1 | |
CANF | Can-Fite Biopharma | 05/19 | 1.0450 | -0.0050 | -0.48 | 65,448 | 1 | |
CARE | Carter Bankshares | 05/19 | 15.6100 | 0.0300 | 0.19 | 25,289 | 1 | |
CARR | Carrier Global | 05/19 | 75.8300 | 0.2100 | 0.28 | 6,522,434 | 1 | |
CASH | Pathward Financial | 05/19 | 81.1500 | -0.2800 | -0.34 | 130,396 | 1 | |
CCJ | Cameco | 05/19 | 51.1800 | -0.0900 | -0.18 | 3,005,114 | 1 | |
WCT | Wellchange Holdings | 05/19 | 0.2899 | -0.0091 | -3.04 | 633,493 | 1 | |
WELL | Welltower | 05/19 | 150.6500 | 1.9300 | 1.30 | 2,548,684 | 1 | |
WH | Wyndham Hotels & Resorts | 05/19 | 88.2600 | -0.4800 | -0.54 | 859,506 | 1 | |
WLDN | Willdan Group, Inc. | 05/19 | 50.4800 | 1.8500 | 3.80 | 310,936 | 1 | |
WM | Waste Management | 05/19 | 231.9500 | 2.0800 | 0.90 | 1,203,577 | 1 | |
WTS | Watts Water | 05/19 | 246.4600 | 2.3500 | 0.96 | 190,294 | 1 | |
XPEV | XPeng | 05/19 | 19.9800 | -0.6900 | -3.34 | 6,818,124 | 1 | |
XPRO | Expro | 05/19 | 8.2800 | -0.1600 | -1.90 | 1,131,050 | 1 | |
YALA | Yalla Group | 05/19 | 7.8200 | -0.0300 | -0.38 | 837,594 | 1 | |
YOU | Clear Secure | 05/19 | 24.7300 | 0.1000 | 0.41 | 1,615,287 | 1 | |
YSG | Yatsen | 05/19 | 4.7900 | -0.4100 | -7.88 | 158,769 | 1 | |
Z | Zillow Group - Class C Capital Stock | 05/19 | 67.7900 | -2.0200 | -2.89 | 1,703,536 | 1 | |
ZIP | ZipRecruiter | 05/19 | 5.6500 | 0.1500 | 2.73 | 1,132,533 | 1 | |
ZK | ZEEKR | 05/19 | 28.6500 | -0.6900 | -2.35 | 625,566 | 1 | |
ZM | Zoom | 05/19 | 83.3100 | -1.3100 | -1.55 | 1,745,950 | 1 | |
ZYME | Zymeworks | 05/19 | 11.8200 | 0.1100 | 0.94 | 242,789 | 1 | |
URGN | UroGen Pharma | 05/19 | 7.9700 | 0.6600 | 9.03 | 3,417,392 | 1 | |
UROY | Uranium Royalty | 05/19 | 1.8700 | 0.0100 | 0.54 | 2,374,512 | 1 | |
USM | U.S. Cellular | 05/19 | 61.1800 | -0.6200 | -1.00 | 144,704 | 1 | |
UUUU | Energy Fuels | 05/19 | 4.3500 | -0.0200 | -0.46 | 3,850,463 | 1 | |
VET | Vermilion Energy | 05/19 | 6.5000 | -0.1900 | -2.84 | 1,025,181 | 1 | |
VFS | VinFast | 05/19 | 3.5700 | -0.0300 | -0.83 | 398,404 | 1 | |
VINP | Vinci Partners Investments | 05/19 | 9.9000 | -0.0800 | -0.80 | 113,590 | 1 | |
VMI | Valmont Industries | 05/19 | 322.9400 | -2.5300 | -0.78 | 106,287 | 1 | |
VNET | VNET | 05/19 | 6.3000 | -0.1300 | -2.02 | 2,536,639 | 1 | |
VS | Versus Systems | 05/19 | 2.0600 | 0.0940 | 4.78 | 37,886 | 1 | |
VST | Vistra | 05/19 | 157.3200 | 0.7000 | 0.45 | 5,055,000 | 1 | |
TIGR | UP Fintech Holding | 05/19 | 9.1300 | 0.1900 | 2.13 | 2,478,338 | 1 | |
TKO | TKO | 05/19 | 163.9900 | 0.5100 | 0.31 | 730,326 | 1 | |
TLRY | Tilray | 05/19 | 0.4531 | -0.0419 | -8.46 | 22,278,928 | 1 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,635 | 1 | |
TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 1 | |
TUYA | Tuya | 05/19 | 2.6400 | -0.0900 | -3.30 | 2,058,940 | 1 | |
TXG | 10x Genomics | 05/19 | 8.9300 | -0.4600 | -4.90 | 3,848,489 | 1 | |
TXT | Textron | 05/19 | 76.4200 | -0.2600 | -0.34 | 788,405 | 1 | |
UEC | Uranium Energy | 05/19 | 5.1600 | -0.1300 | -2.46 | 9,268,890 | 1 | |
UL | Unilever | 05/19 | 62.4500 | 0.7000 | 1.13 | 1,876,480 | 1 | |
TGLS | Tecnoglass | 05/19 | 86.6400 | 0.4500 | 0.52 | 309,953 | 1 | |
SGHC | Super Group | 05/19 | 8.5000 | 0.1200 | 1.43 | 1,687,767 | 1 | |
SGML | Sigma Lithium | 05/19 | 5.9900 | -0.5900 | -8.97 | 2,514,668 | 1 | |
SIRI | Sirius XM | 05/19 | 22.4700 | -0.2600 | -1.14 | 2,542,918 | 1 | |
SKE | Skeena | 05/19 | 11.9300 | 0.5800 | 5.11 | 239,256 | 1 | |
SKY | Champion Homes | 05/19 | 90.4900 | -1.7700 | -1.92 | 328,913 | 1 | |
SLS | SELLAS Life Sciences | 05/19 | 1.7500 | 0.1200 | 7.36 | 3,885,595 | 1 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,561,674 | 1 | |
SMWB | Similarweb | 05/19 | 7.3800 | 0.0600 | 0.82 | 1,563,798 | 1 | |
SNDL | SNDL | 05/19 | 1.3000 | -0.0500 | -3.70 | 1,262,844 | 1 | |
SNT | Senstar Technologies | 05/19 | 3.9450 | 0.3831 | 10.76 | 140,406 | 1 | |
SOHO | Sotherly Hotels | 05/19 | 0.7790 | 0.0223 | 2.95 | 19,446 | 1 | |
SOHU | Sohu.com | 05/19 | 10.5200 | -0.3300 | -3.04 | 62,326 | 1 | |
SPB | Spectrum Brands | 05/19 | 63.6500 | -1.8200 | -2.78 | 359,403 | 1 | |
SPG | Simon Property Group Inc. | 05/19 | 164.4900 | -0.6300 | -0.38 | 1,581,704 | 1 | |
SPNS | Sapiens | 05/19 | 28.3200 | -0.2200 | -0.77 | 119,512 | 1 | |
SPR | Spirit AeroSystems | 05/19 | 37.6000 | -0.2200 | -0.58 | 745,171 | 1 | |
SPRC | SciSparc | 05/19 | 0.3011 | -0.0148 | -4.69 | 289,828 | 1 | |
SPT | Sprout Social | 05/19 | 23.1400 | -0.7600 | -3.18 | 553,445 | 1 | |
SHLS | Shoals Technologies | 05/19 | 4.7200 | -0.1350 | -2.78 | 7,958,702 | 1 | |
SHOP | Shopify | 05/19 | 109.1000 | -1.6500 | -1.49 | 9,765,965 | 1 | |
SHOT | Safety Shot | 05/19 | 0.4050 | -0.0041 | -1.00 | 577,078 | 1 | |
RES | RPC | 05/19 | 4.7500 | -0.0600 | -1.25 | 802,705 | 1 | |
RIVN | Rivian | 05/19 | 16.2900 | 0.4800 | 3.04 | 43,669,360 | 1 | |
RNW | ReNew Energy | 05/19 | 6.8100 | 0.0900 | 1.34 | 520,441 | 1 | |
PWR | Quanta Services Inc. | 05/19 | 344.7100 | -0.0800 | -0.02 | 725,453 | 1 | |
QD | Qudian | 05/19 | 2.9600 | 0.0300 | 1.02 | 223,265 | 1 | |
QS | QuantumScape | 05/19 | 3.9700 | -0.7600 | -16.07 | 39,358,024 | 1 | |
RBA | RB Global | 05/19 | 108.6200 | 0.4300 | 0.40 | 814,017 | 1 | |
RDUS | Radius Recycling | 05/19 | 29.4500 | 0.0500 | 0.17 | 401,384 | 1 | |
RDWR | Radware | 05/19 | 23.7700 | -0.0300 | -0.13 | 86,080 | 1 | |
REAX | Real Brokerage | 05/19 | 4.3300 | 0 | 0 | 820,190 | 1 | |
RECT | Rectitude Holdings | 05/19 | 4.6700 | -0.0600 | -1.27 | 484 | 1 | |
REG | Regency Centers | 05/19 | 74.0500 | 0.2300 | 0.31 | 1,887,751 | 1 | |
RELI | Reliance Global Group | 05/19 | 1.2100 | -0.0100 | -0.82 | 16,529 | 1 | |
SSL | Sasol | 05/19 | 4.1000 | 0.2400 | 6.22 | 1,814,670 | 1 | |
SSRM | SSR Mining | 05/19 | 10.8500 | 0.1100 | 1.02 | 1,193,488 | 1 | |
SSYS | Stratasys | 05/19 | 11.0600 | -0.1050 | -0.94 | 256,387 | 1 | |
STAA | STAAR Surgical | 05/19 | 19.2500 | 0.0300 | 0.16 | 864,955 | 1 | |
STC | Stewart Information | 05/19 | 66.0200 | -0.3700 | -0.56 | 119,698 | 1 | |
STEM | Stem | 05/19 | 0.5379 | -0.0047 | -0.87 | 4,467,759 | 1 | |
STG | Sunlands Technology | 05/19 | 5.4000 | 0.6080 | 12.69 | 2,034 | 1 | |
STKL | SunOpta, Inc. | 05/19 | 6.3500 | 0.0500 | 0.79 | 840,586 | 1 | |
STLD | Steel Dynamics | 05/19 | 136.0600 | 1.2800 | 0.95 | 1,297,158 | 1 | |
STM | STMicroelectronics | 05/19 | 25.8300 | 0.0100 | 0.04 | 5,044,565 | 1 | |
STR | Sitio Royalties | 05/19 | 18.0700 | -0.2100 | -1.15 | 497,461 | 1 | |
STRS | Stratus Properties | 05/19 | 21.2300 | 0.8100 | 3.97 | 3,607 | 1 | |
STX | Seagate | 05/19 | 109.0400 | 1.2500 | 1.16 | 3,202,302 | 1 | |
SUI | Sun Communities | 05/19 | 123.4100 | 0.1400 | 0.11 | 373,862 | 1 | |
SVM | Silvercorp Metals | 05/19 | 3.6000 | 0.0400 | 1.12 | 2,698,725 | 1 | |
TBLA | Taboola | 05/19 | 3.4000 | -0.0100 | -0.29 | 2,170,493 | 1 | |
TC | Token Cat | 05/19 | 0.7700 | 0.0210 | 2.80 | 378,511 | 1 | |
TE | T1 Energy | 05/19 | 1.1200 | -0.0600 | -5.08 | 1,708,670 | 1 | |
TEAM | Atlassian | 05/19 | 214.4700 | -6.3200 | -2.86 | 2,739,360 | 1 |

資料排序中...請稍候