TMC the metals company Inc.
〈TMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PPC | Pilgrim's Pride | 03/27 | 53.2400 | 0.6500 | 1.24 | 837,922 | 2 | |
| VTEX | VTEX | 03/27 | 5.1800 | 0.3200 | 6.58 | 913,700 | 2 | |
| TEN | Tsakos Energy Navigation | 03/27 | 16.9000 | 0.2400 | 1.44 | 543,517 | 2 | |
| RERE | ATRenew | 03/27 | 3.1200 | -0.0300 | -0.95 | 438,653 | 2 | |
| SRE | Sempra | 03/27 | 70.0600 | -0.7100 | -1.00 | 4,412,653 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 03/27 | 20.1000 | -0.4300 | -2.09 | 809,879 | 2 | |
| DQ | DAQO New Energy | 03/27 | 18.2600 | -0.0400 | -0.22 | 477,546 | 2 | |
| SHIP | Seanergy Maritime | 03/27 | 6.8100 | -0.1200 | -1.73 | 195,973 | 2 | |
| DTC | Solo Brands | 03/27 | 0.2075 | 0.0273 | 15.15 | 2,003,199 | 2 | |
| SOHU | Sohu.com | 03/27 | 13.5900 | -0.1200 | -0.88 | 71,119 | 1 | |
| SAP | SAP | 03/27 | 268.1500 | 0.1500 | 0.06 | 598,672 | 1 | |
| URG | Ur-Energy | 03/27 | 0.7231 | -0.0256 | -3.42 | 8,042,236 | 1 | |
| ASM | Avino Silver & Gold Mines | 03/27 | 1.9600 | 0.1600 | 8.89 | 4,348,692 | 1 | |
| JOBY | Joby Aviation | 03/27 | 6.4300 | -0.1400 | -2.13 | 7,400,628 | 1 | |
| AEON | AEON Biopharma | 03/27 | 0.6400 | -0.0599 | -8.56 | 366,356 | 1 | |
| EH | EHang | 03/27 | 22.1900 | -0.1400 | -0.63 | 1,501,468 | 1 | |
| SHLS | Shoals Technologies | 03/27 | 3.4200 | 0.0200 | 0.59 | 4,536,016 | 1 | |
| ITRI | Itron | 03/27 | 105.2400 | -2.1200 | -1.97 | 276,552 | 1 | |
| ECL | Ecolab | 03/27 | 252.6800 | 0.2900 | 0.11 | 884,820 | 1 | |
| DAC | Danaos Corp. | 03/27 | 79.0700 | -1.5000 | -1.86 | 142,377 | 1 | |
| DOYU | DouYu | 03/27 | 8.0700 | 0.3500 | 4.53 | 133,817 | 1 | |
| ENPH | Enphase Energy | 03/27 | 60.7100 | 0.5600 | 0.93 | 1,942,059 | 1 | |
| CGC | Canopy Growth | 03/27 | 1.0500 | 0 | 0 | 11,043,329 | 1 | |
| CAN | Canaan | 03/27 | 0.9168 | -0.0233 | -2.48 | 21,497,068 | 1 | |
| AYI | Acuity | 03/27 | 267.8200 | -3.4600 | -1.28 | 289,872 | 1 | |
| HIMX | Himax Technologies | 03/27 | 7.7700 | -0.2100 | -2.63 | 1,545,788 | 1 | |
| QD | Qudian | 03/27 | 2.6800 | 0.0200 | 0.75 | 624,266 | 1 | |
| AUDC | AudioCodes | 03/27 | 9.8000 | -0.1000 | -1.01 | 43,865 | 1 | |
| STR | Sitio Royalties | 03/27 | 20.3000 | -0.2300 | -1.12 | 547,377 | 1 | |
| AGI | Alamos Gold | 03/27 | 26.7100 | 0.8800 | 3.41 | 2,822,816 | 1 | |
| OTLY | Oatly Group | 03/27 | 9.8700 | 0.1100 | 1.13 | 32,170 | 1 | |
| CHPT | ChargePoint | 03/27 | 0.6617 | -0.0076 | -1.14 | 19,491,948 | 1 | |
| NXE | Nexgen Energy | 03/27 | 4.8200 | -0.1200 | -2.43 | 6,130,853 | 1 | |
| YSG | Yatsen | 03/27 | 5.5100 | 0.1200 | 2.23 | 211,264 | 1 | |
| VS | Versus Systems | 03/27 | 2.3300 | -0.0200 | -0.85 | 73,181 | 1 | |
| SBC | SBC Medical Group | 03/27 | 3.7500 | -0.0600 | -1.57 | 5,125 | 1 | |
| AFYA | Afya | 03/27 | 18.0000 | 0.0600 | 0.33 | 108,074 | 1 | |
| MOMO | Hello Group | 03/27 | 6.5800 | 0.1700 | 2.65 | 779,996 | 1 | |
| SCCO | Southern Copper | 03/27 | 96.8400 | -0.8600 | -0.88 | 1,330,405 | 1 | |
| FGEN | FibroGen | 03/27 | 0.3280 | -0.0121 | -3.56 | 1,666,440 | 1 | |
| MYRG | MYR Group, Inc. | 03/27 | 115.6700 | -5.3000 | -4.38 | 143,260 | 1 | |
| ARL | American Realty Investors | 03/27 | 11.4800 | 1.1300 | 10.92 | 28,033 | 1 | |
| ENLT | Enlight | 03/27 | 16.1900 | 0.2400 | 1.50 | 4,855 | 1 | |
| BTG | B2Gold | 03/27 | 3.1700 | 0.0800 | 2.59 | 37,277,376 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 03/27 | 19.3100 | 0.3500 | 1.85 | 10,685 | 1 | |
| LYTS | LSI Industries Inc. | 03/27 | 17.5800 | -0.0700 | -0.40 | 131,687 | 1 | |
| USM | U.S. Cellular | 03/27 | 69.9500 | 0.7900 | 1.14 | 207,313 | 1 | |
| SCI | Service Corporation | 03/27 | 80.2000 | 0.2300 | 0.29 | 855,496 | 1 | |
| FINV | FinVolution | 03/27 | 10.4600 | 0.6500 | 6.63 | 1,562,772 | 1 | |
| VST | Vistra | 03/27 | 119.3100 | -4.7000 | -3.79 | 7,259,349 | 1 | |
| PGHL | Primega | 03/27 | 0.5498 | -0.0322 | -5.53 | 201,554 | 1 | |
| SEDG | SolarEdge Technologies | 03/27 | 15.9300 | -0.1700 | -1.06 | 1,382,739 | 1 | |
| EVGO | EVgo | 03/27 | 2.9000 | 0.1100 | 3.94 | 3,900,393 | 1 | |
| HYLN | Hyliion | 03/27 | 1.5200 | -0.0300 | -1.94 | 579,834 | 1 | |
| M | Macy's | 03/27 | 13.1800 | -0.0900 | -0.68 | 6,656,052 | 1 | |
| PSNY | Polestar | 03/27 | 1.1200 | 0 | 0 | 1,922,986 | 1 | |
| ZK | ZEEKR | 03/27 | 24.8000 | -0.9700 | -3.76 | 999,466 | 1 | |
| TEAM | Atlassian | 03/27 | 222.6400 | -7.0100 | -3.05 | 1,755,362 | 1 | |
| ACHR | Archer | 03/27 | 7.8600 | -0.2700 | -3.32 | 18,326,422 | 1 | |
| MTAL | MAC Copper | 03/27 | 10.2300 | -0.3300 | -3.13 | 232,590 | 1 | |
| STC | Stewart Information | 03/27 | 72.6000 | 1.0800 | 1.51 | 136,497 | 1 | |
| VFS | VinFast | 03/27 | 3.2500 | -0.0500 | -1.52 | 171,721 | 1 | |
| LU | Lufax | 03/27 | 3.0600 | 0 | 0 | 2,338,353 | 1 | |
| STLD | Steel Dynamics | 03/27 | 127.9900 | -0.3500 | -0.27 | 1,367,872 | 1 | |
| MI | NFT | 03/27 | 2.2800 | 0.0800 | 3.64 | 9,614 | 1 | |
| DOCU | DocuSign | 03/27 | 85.6550 | -1.2550 | -1.44 | 1,999,237 | 1 | |
| LEU | Centrus Energy | 03/27 | 69.1000 | -0.8900 | -1.27 | 411,423 | 1 | |
| MC | Moelis & Company | 03/27 | 59.6600 | -1.9700 | -3.20 | 1,320,063 | 1 | |
| PCT | PureCycle | 03/27 | 7.3800 | -0.1400 | -1.86 | 1,358,160 | 1 | |
| GFL | GFL Environmental | 03/27 | 48.8000 | 0.4500 | 0.93 | 2,680,897 | 1 | |
| STKL | SunOpta, Inc. | 03/27 | 5.0300 | 0.0100 | 0.20 | 888,664 | 1 | |
| LI | Li Auto | 03/27 | 26.1400 | -0.5300 | -1.99 | 6,602,805 | 1 | |
| PLPC | Preformed Line Products | 03/27 | 145.7800 | 0.8800 | 0.61 | 20,479 | 1 | |
| SGML | Sigma Lithium | 03/27 | 11.5400 | 0.0200 | 0.17 | 271,214 | 1 | |
| SPG | Simon Property Group Inc. | 03/27 | 165.8500 | -2.6000 | -1.54 | 1,665,836 | 1 | |
| RES | RPC | 03/27 | 5.6200 | 0.0600 | 1.08 | 1,071,011 | 1 | |
| CARE | Carter Bankshares | 03/27 | 16.7100 | 0.0400 | 0.24 | 45,422 | 1 | |
| HSAI | Hesai | 03/27 | 17.2600 | -0.7900 | -4.38 | 2,640,006 | 1 | |
| SIRI | Sirius XM | 03/27 | 23.8200 | -0.1300 | -0.54 | 3,634,764 | 1 | |
| BMI | Badger Meter | 03/27 | 193.2000 | 0.8200 | 0.43 | 293,823 | 1 | |
| DDL | Dingdong | 03/27 | 2.8400 | 0 | 0 | 425,793 | 1 | |
| SNT | Senstar Technologies | 03/27 | 3.4400 | -0.0500 | -1.43 | 23,546 | 1 | |
| PWR | Quanta Services Inc. | 03/27 | 254.8800 | -5.7600 | -2.21 | 1,581,152 | 1 | |
| SB | Safe Bulkers Inc. | 03/27 | 3.7600 | 0.0200 | 0.53 | 474,460 | 1 | |
| GASS | StealthGas | 03/27 | 5.8800 | -0.0600 | -1.01 | 41,529 | 1 | |
| SAM | Boston Beer Co. | 03/27 | 240.3900 | 2.4800 | 1.04 | 110,737 | 1 | |
| SPRC | SciSparc | 03/27 | 0.3112 | -0.0031 | -0.99 | 179,192 | 1 | |
| CF | CF Industries Holdings Inc. | 03/27 | 77.9800 | 1.3400 | 1.75 | 1,462,994 | 1 | |
| LAR | Lithium Argentina | 03/27 | 2.3000 | 0.0300 | 1.32 | 1,274,892 | 1 | |
| CPBI | Central Plains Bancshares | 03/27 | 14.9000 | 0.1000 | 0.68 | 416 | 1 | |
| SMR | NuScale Power | 03/27 | 16.1000 | -1.0200 | -5.96 | 5,513,994 | 1 | |
| DRD | DRDGOLD Ltd. | 03/27 | 14.4400 | 0.5200 | 3.74 | 460,297 | 1 | |
| CLNE | Clean Energy Fuels | 03/27 | 1.7400 | 0.1700 | 10.83 | 3,736,668 | 1 | |
| RNW | ReNew Energy | 03/27 | 6.0900 | -0.0600 | -0.98 | 842,557 | 1 | |
| RELI | Reliance Global Group | 03/27 | 1.2650 | -0.0150 | -1.17 | 17,230 | 1 | |
| LCID | Lucid Group | 03/27 | 2.4200 | 0.0650 | 2.76 | 75,035,296 | 1 | |
| LNZA | LanzaTech | 03/27 | 0.2771 | -0.0805 | -22.51 | 7,982,425 | 1 | |
| GMM | Global Mofy | 03/27 | 4.0000 | -0.0400 | -0.99 | 19,916 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 03/27 | 29.3500 | 0.0300 | 0.10 | 497,777 | 1 | |
| FF | FutureFuel | 03/27 | 4.4100 | 0.1600 | 3.76 | 390,079 | 1 | |
| WTS | Watts Water | 03/27 | 209.3400 | -2.9600 | -1.39 | 151,423 | 1 | |
| UL | Unilever | 03/27 | 58.6700 | 0.4800 | 0.82 | 3,492,436 | 1 | |
| CCJ | Cameco | 03/27 | 42.6300 | -0.6200 | -1.43 | 2,260,834 | 1 | |
| CANF | Can-Fite Biopharma | 03/27 | 1.5400 | 0.0200 | 1.32 | 52,015 | 1 | |
| BCH | Banco de Chile | 03/27 | 26.9600 | -0.1200 | -0.44 | 179,811 | 1 | |
| EAF | GrafTech International | 03/27 | 1.0000 | -0.0400 | -3.85 | 1,901,209 | 1 | |
| TSLA | Tesla | 03/27 | 273.1300 | 1.0700 | 0.39 | 162,572,144 | 1 | |
| CRS | Carpenter Technology | 03/27 | 185.8000 | -3.3200 | -1.76 | 373,375 | 1 | |
| LII | Lennox International Inc. | 03/27 | 577.3200 | -1.5600 | -0.27 | 430,572 | 1 | |
| XPRO | Expro | 03/27 | 10.5400 | -0.1500 | -1.40 | 1,345,782 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 03/27 | 6.7100 | 0.1900 | 2.91 | 744,111 | 1 | |
| RBA | RB Global | 03/27 | 100.2900 | -0.0100 | -0.01 | 1,012,554 | 1 | |
| EU | enCore Energy | 03/27 | 1.3900 | -0.0700 | -4.79 | 1,445,314 | 1 | |
| LX | LexinFintech Holdings | 03/27 | 11.4300 | 0.5900 | 5.44 | 6,448,562 | 1 | |
| LKQ | LKQ | 03/27 | 41.4000 | 0.4100 | 1.00 | 2,823,415 | 1 | |
| APOG | Apogee Enterprises | 03/27 | 47.5400 | -0.6700 | -1.39 | 182,381 | 1 | |
| MTUS | Metallus | 03/27 | 13.9500 | 0.2800 | 2.05 | 322,060 | 1 | |
| CTOS | Custom Truck One Source | 03/27 | 4.6500 | -0.0900 | -1.90 | 497,450 | 1 | |
| PRM | Perimeter Solutions | 03/27 | 10.6200 | 0.6000 | 5.99 | 1,951,518 | 1 | |
| CWEN.A | Clearway Energy - Class A | 03/27 | 28.2400 | -0.2500 | -0.88 | 234,431 | 1 | |
| EOSE | Eos Energy Enterprises | 03/27 | 4.0400 | -0.0800 | -1.94 | 2,797,355 | 1 | |
| GMS | GMS | 03/27 | 75.2900 | -0.7500 | -0.99 | 259,854 | 1 | |
| EG | Everest Group | 03/27 | 367.5100 | 1.3500 | 0.37 | 268,330 | 1 | |
| WCT | Wellchange Holdings | 03/27 | 0.1929 | -0.0071 | -3.55 | 1,972,699 | 1 | |
| EGHT | 8x8 | 03/27 | 2.1100 | -0.0900 | -4.09 | 1,074,973 | 1 | |
| PAX | Patria Investments | 03/27 | 11.5900 | -0.1000 | -0.86 | 430,993 | 1 | |
| LOT | Lotus | 03/27 | 1.8500 | -0.1800 | -8.87 | 188,375 | 1 | |
| RSG | Republic Services | 03/27 | 239.7700 | 2.0200 | 0.85 | 1,256,531 | 1 | |
| LQDT | Liquidity Services, Inc. | 03/27 | 31.1800 | -0.6500 | -2.04 | 238,831 | 1 | |
| HAIN | Hain Celestial Group | 03/27 | 4.1600 | 0.2500 | 6.39 | 2,358,027 | 1 | |
| LAC | Lithium Americas | 03/27 | 2.8700 | 0.0200 | 0.70 | 2,708,143 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 03/27 | 70.3500 | -1.1700 | -1.64 | 2,054,257 | 1 | |
| CLMT | Calumet Specialty Products Partners | 03/27 | 13.4500 | 1.2200 | 9.98 | 1,911,063 | 1 | |
| SUI | Sun Communities | 03/27 | 128.1100 | -1.8000 | -1.39 | 944,387 | 1 | |
| CSIQ | Canadian Solar | 03/27 | 9.5900 | -0.3500 | -3.52 | 2,002,649 | 1 | |
| IBP | Installed Building | 03/27 | 172.2900 | -4.1300 | -2.34 | 334,947 | 1 | |
| API | Agora | 03/27 | 4.5400 | -0.1100 | -2.37 | 262,861 | 1 | |
| SHOP | Shopify | 03/27 | 102.5200 | -1.7600 | -1.69 | 7,639,465 | 1 | |
| EA | Electronic Arts | 03/27 | 145.3000 | 0.1100 | 0.08 | 2,333,030 | 1 | |
| BA | Boeing | 03/27 | 179.1100 | 0.5600 | 0.31 | 4,788,639 | 1 | |
| LVWR | LiveWire | 03/27 | 2.1900 | 0.1500 | 7.35 | 16,949 | 1 | |
| NIO | NIO | 03/27 | 3.9800 | -0.2400 | -5.69 | 156,708,256 | 1 | |
| RIVN | Rivian | 03/27 | 13.0200 | 0.9200 | 7.60 | 62,257,132 | 1 | |
| MP | MP Materials | 03/27 | 26.1700 | 0.1100 | 0.42 | 2,147,587 | 1 | |
| MTH | Meritage Homes | 03/27 | 72.6500 | -0.2400 | -0.33 | 405,129 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 03/27 | 2.9300 | -0.0200 | -0.68 | 186,819 | 1 | |
| SAR | Saratoga Investment | 03/27 | 25.2800 | 0.1600 | 0.64 | 104,637 | 1 | |
| AURA | Aura Biosciences | 03/27 | 5.9400 | -0.0500 | -0.83 | 407,734 | 1 | |
| CTRA | Coterra Energy | 03/27 | 28.5200 | -0.3500 | -1.21 | 4,549,776 | 1 | |
| OSK | Oshkosh | 03/27 | 97.0600 | -1.0400 | -1.06 | 1,303,672 | 1 | |
| QS | QuantumScape | 03/27 | 4.5200 | -0.0500 | -1.09 | 8,182,502 | 1 | |
| ADSE | Ads-Tec Energy | 03/27 | 15.0000 | 0.6700 | 4.68 | 113,512 | 1 | |
| NVRI | Enviri | 03/27 | 7.0500 | -0.0600 | -0.84 | 693,367 | 1 | |
| HUBB | Hubbell | 03/27 | 342.0000 | -4.6300 | -1.34 | 379,099 | 1 | |
| BFIN | BankFinancial Corporation | 03/27 | 12.9900 | 0.4400 | 3.51 | 20,569 | 1 | |
| GEVO | Gevo | 03/27 | 1.2600 | 0.0300 | 2.44 | 3,758,506 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 03/27 | 2.1400 | 0.0600 | 2.88 | 2,794 | 1 | |
| RUN | Sunrun | 03/27 | 6.0100 | -0.2000 | -3.22 | 10,659,870 | 1 | |
| THG | Hanover Insurance Group Inc. | 03/27 | 174.6100 | 0.8300 | 0.48 | 206,698 | 1 | |
| WM | Waste Management | 03/27 | 229.0200 | 0.0900 | 0.04 | 1,354,093 | 1 | |
| BYND | Beyond Meat | 03/27 | 3.3100 | 0.0700 | 2.16 | 1,350,279 | 1 | |
| HDSN | Hudson Technologies, Inc. | 03/27 | 6.3400 | 0.0500 | 0.79 | 243,865 | 1 | |
| GEV | GE Vernova | 03/27 | 303.0000 | -14.7000 | -4.63 | 3,814,222 | 1 | |
| DNN | Denison Mines | 03/27 | 1.3900 | -0.0400 | -2.80 | 64,462,480 | 1 | |
| WH | Wyndham Hotels & Resorts | 03/27 | 92.1900 | 0.2200 | 0.24 | 1,074,978 | 1 | |
| GPRK | Geopark | 03/27 | 8.0100 | -0.1200 | -1.48 | 850,679 | 1 | |
| FSLR | First Solar | 03/27 | 126.6000 | 0.2600 | 0.21 | 2,647,139 | 1 | |
| OKLO | Oklo | 03/27 | 23.8200 | -2.5500 | -9.67 | 13,689,363 | 1 | |
| MNTK | Montauk Renewables | 03/27 | 2.2000 | 0.1100 | 5.26 | 188,075 | 1 | |
| FLNC | Fluence Energy | 03/27 | 5.0300 | -0.2600 | -4.91 | 4,037,746 | 1 | |
| WLDN | Willdan Group, Inc. | 03/27 | 41.2800 | -0.3700 | -0.89 | 93,484 | 1 | |
| TC | Token Cat | 03/27 | 0.7252 | -0.0098 | -1.33 | 7,704 | 1 | |
| BLDP | Ballard Power Systems | 03/27 | 1.1900 | -0.0400 | -3.25 | 2,937,358 | 1 | |
| ORA | Ormat Technologies | 03/27 | 70.1100 | 0.3000 | 0.43 | 295,370 | 1 | |
| VMI | Valmont Industries | 03/27 | 299.2000 | -1.5200 | -0.51 | 177,633 | 1 | |
| TXT | Textron | 03/27 | 75.2800 | 0.1100 | 0.15 | 1,082,584 | 1 | |
| BEPC | Brookfield Renewable | 03/27 | 28.0400 | -0.0100 | -0.04 | 1,185,311 | 1 | |
| TGLS | Tecnoglass | 03/27 | 71.9400 | -0.7800 | -1.07 | 155,457 | 1 | |
| BLD | TopBuild | 03/27 | 311.0100 | -0.8100 | -0.26 | 221,295 | 1 | |
| NUE | Nucor | 03/27 | 127.4700 | 0.1700 | 0.13 | 2,156,273 | 1 | |
| SKY | Champion Homes | 03/27 | 96.6000 | -0.5000 | -0.51 | 222,794 | 1 | |
| HUYA | HUYA | 03/27 | 3.4000 | 0.1000 | 3.03 | 3,033,060 | 1 | |
| AMPS | Altus Power | 03/27 | 4.9400 | -0.0200 | -0.40 | 2,762,625 | 1 | |
| XPEV | XPeng | 03/27 | 20.2000 | -0.5200 | -2.51 | 12,982,091 | 1 | |
| CMC | Commercial Metals Co. | 03/27 | 48.3800 | -0.4400 | -0.90 | 776,953 | 1 | |
| AMRC | Ameresco | 03/27 | 12.3000 | -0.0400 | -0.32 | 317,403 | 1 | |
| INGR | Ingredion Incorporated | 03/27 | 135.6000 | 0.5600 | 0.41 | 364,392 | 1 | |
| UUUU | Energy Fuels | 03/27 | 4.0200 | -0.1100 | -2.66 | 5,552,800 | 1 | |
| BZUN | Baozun | 03/27 | 2.9300 | 0.0300 | 1.03 | 224,570 | 1 | |
| OC | Owens Corning | 03/27 | 147.1500 | -0.5500 | -0.37 | 602,356 | 1 | |
| PLUG | Plug Power, Inc. | 03/27 | 1.4400 | -0.0200 | -1.37 | 40,709,216 | 1 | |
| ALG | Alamo Group | 03/27 | 186.1100 | -1.1600 | -0.62 | 75,259 | 1 | |
| CARR | Carrier Global | 03/27 | 65.6700 | -1.3000 | -1.94 | 3,837,873 | 1 | |
| VNET | VNET | 03/27 | 9.0100 | 0.1100 | 1.24 | 10,216,767 | 1 | |
| IONR | ioneer | 03/27 | 3.8300 | -0.0700 | -1.79 | 8,949 | 1 | |
| GOTU | Gaotu | 03/27 | 3.3500 | 0.1900 | 6.01 | 1,735,614 | 1 | |
| NOVA | Sunnova Energy | 03/27 | 0.3367 | -0.0134 | -3.83 | 11,929,915 | 1 | |
| CINT | CI&T | 03/27 | 6.1700 | -0.0200 | -0.32 | 69,093 | 1 | |
| BIRD | Allbirds | 03/27 | 6.0700 | 0.0300 | 0.50 | 21,669 | 1 | |
| NEXA | Nexa Resources | 03/27 | 6.0900 | 0.2000 | 3.40 | 29,994 | 1 | |
| UROY | Uranium Royalty | 03/27 | 1.8100 | -0.0300 | -1.63 | 1,470,927 | 1 | |
| OPAL | OPAL Fuels | 03/27 | 1.9200 | -0.0400 | -2.04 | 186,824 | 1 | |
| SII | Sprott | 03/27 | 45.1800 | 0.5800 | 1.30 | 180,629 | 1 | |
| TIGR | UP Fintech Holding | 03/27 | 9.1000 | 0.2700 | 3.06 | 8,100,905 | 1 | |
| AAON | AAON | 03/27 | 80.2400 | -1.2100 | -1.49 | 484,867 | 1 | |
| AIP | Arteris | 03/27 | 7.5400 | -0.1900 | -2.46 | 65,628 | 1 | |
| IPX | IperionX | 03/27 | 18.5000 | -0.9000 | -4.64 | 38,535 | 1 | |
| CRML | Critical Metals | 03/27 | 1.3800 | 0 | 0 | 408,884 | 1 | |
| SFL | SFL Corporation | 03/27 | 8.1600 | -0.0200 | -0.24 | 908,123 | 1 | |
| AVNT | Avient | 03/27 | 38.3300 | -0.9000 | -2.29 | 546,618 | 1 | |
| NXT | NEXTracker | 03/27 | 42.7500 | -0.9200 | -2.11 | 1,028,746 | 1 | |
| ZM | Zoom | 03/27 | 76.7800 | -1.0000 | -1.29 | 1,722,728 | 1 | |
| UEC | Uranium Energy | 03/27 | 5.1100 | -0.1700 | -3.22 | 5,235,591 | 1 | |
| NNE | Nano Nuclear Energy | 03/27 | 28.2500 | -1.0800 | -3.68 | 1,160,297 | 1 | |
| ACI | Albertsons | 03/27 | 21.1700 | 0.0100 | 0.05 | 3,286,048 | 1 | |
| ERO | Ero Copper | 03/27 | 13.0700 | -0.3200 | -2.39 | 329,762 | 1 | |
| TUYA | Tuya | 03/27 | 3.4300 | 0.1000 | 3.00 | 1,838,244 | 1 | |
| RDUS | Radius Recycling | 03/27 | 29.0800 | -0.0200 | -0.07 | 747,741 | 1 | |
| JCI | Johnson Controls | 03/27 | 82.1700 | -0.5900 | -0.71 | 4,444,728 | 1 | |
| NRGV | Energy Vault | 03/27 | 0.7412 | -0.0895 | -10.77 | 1,802,449 | 1 | |
| HCI | HCI Group, Inc. | 03/27 | 148.1300 | 2.7800 | 1.91 | 116,376 | 1 | |
| NX | Quanex Building Products | 03/27 | 19.7300 | 0.0200 | 0.10 | 380,125 | 1 | |
| BTBT | Bit Digital | 03/27 | 2.2700 | 0.0200 | 0.89 | 11,975,662 | 1 | |
| PLUS | ePlus | 03/27 | 64.2500 | -0.4900 | -0.76 | 230,280 | 1 | |
| EVEX | Eve | 03/27 | 3.5500 | -0.1500 | -4.05 | 141,655 | 1 | |
| NVX | NOVONIX | 03/27 | 1.2900 | 0.0200 | 1.57 | 30,666 | 1 | |
| VINP | Vinci Partners Investments | 03/27 | 10.3400 | -0.0600 | -0.58 | 83,624 | 1 | |
| ARRY | Array Technologies | 03/27 | 5.1100 | -0.1200 | -2.29 | 2,663,004 | 1 | |
| HCC | Warrior Met Coal | 03/27 | 50.2900 | 1.4000 | 2.86 | 581,550 | 1 | |
| YALA | Yalla Group | 03/27 | 5.6300 | 0.1400 | 2.55 | 1,232,241 | 1 | |
| BLTE | Belite Bio | 03/27 | 66.8500 | 1.6400 | 2.51 | 56,464 | 1 | |
| CMRE | Costamare | 03/27 | 10.0300 | -0.0400 | -0.40 | 503,748 | 1 |
