Trinseo PLC
〈TSE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 3 頁， 目前顯示第 1 ~ 20 筆， 共計 49 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMCR | Amcor | 04/29 | 9.3300 | -0.3000 | -3.12 | 141,877,840 | 1,323,720 | |
| BERY | Berry Global Group | 04/29 | 67.5800 | -2.0400 | -2.93 | 18,810,056 | 1,271,184 | |
| XOM | Exxon Mobil | 04/29 | 108.3600 | -0.2700 | -0.25 | 9,483,135 | 1,027,593 | |
| BP | BP | 04/29 | 28.0700 | -1.0600 | -3.64 | 16,423,332 | 461,003 | |
| CRH | CRH | 04/29 | 93.4600 | 0.4200 | 0.45 | 4,159,532 | 388,750 | |
| VMC | Vulcan Materials | 04/29 | 245.3500 | -0.0400 | -0.02 | 1,199,842 | 294,381 | |
| MMM | 3M | 04/29 | 138.3800 | 0.4500 | 0.33 | 1,917,297 | 265,316 | |
| MLM | Martin Marietta Materials Inc. | 04/29 | 504.8600 | 1.9600 | 0.39 | 491,629 | 248,204 | |
| LYB | LyondellBasell | 04/29 | 58.8300 | 0.1100 | 0.19 | 4,035,147 | 237,388 | |
| CE | Celanese | 04/29 | 44.4800 | 0.6700 | 1.53 | 5,251,008 | 233,565 | |
| SHEL | Shell | 04/29 | 65.5100 | -0.5100 | -0.77 | 2,991,794 | 195,992 | |
| PSX | Phillips 66 | 04/29 | 106.0000 | 0.2200 | 0.21 | 1,564,445 | 165,831 | |
| CVE | Cenovus Energy Inc. | 04/29 | 12.1200 | -0.0500 | -0.41 | 12,562,990 | 152,263 | |
| DD | DuPont de Nemours | 04/29 | 65.8500 | 0.1800 | 0.27 | 2,191,219 | 144,292 | |
| TTE | TotalEnergies | 04/29 | 58.4500 | -1.6300 | -2.71 | 2,127,684 | 124,363 | |
| CX | Cemex S.A.B. de C.V. | 04/29 | 6.0900 | -0.1000 | -1.62 | 14,621,768 | 89,047 | |
| SLGN | Silgan | 04/29 | 52.4500 | 0.7200 | 1.39 | 1,275,986 | 66,925 | |
| ATR | Aptargroup | 04/29 | 150.3000 | 0.6000 | 0.40 | 359,943 | 54,099 | |
| DINO | HF Sinclair | 04/29 | 30.5300 | -0.1500 | -0.49 | 1,736,926 | 53,028 | |
| MLI | Mueller Industries, Inc. | 04/29 | 72.8300 | -0.0100 | -0.01 | 641,043 | 46,687 |
