Trinseo PLC
〈TSE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 253 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 71 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 55 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 48 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 38 | |
| CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 34 | |
| TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 33 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 32 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 32 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 31 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 30 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 30 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 28 | |
| ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 28 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 28 | |
| RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 28 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 28 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 28 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 27 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 27 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 26 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 26 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 26 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 25 | |
| SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 25 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 25 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 25 | |
| STX | Seagate | 11/22 | 99.6200 | -0.3000 | -0.30 | 2,675,654 | 24 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 24 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 24 | |
| OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 24 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 24 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 24 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 23 | |
| GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 23 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 23 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 23 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 23 | |
| GTN | Gray Television | 11/22 | 4.3700 | 0.0100 | 0.23 | 1,525,306 | 23 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 22 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 22 | |
| UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 22 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 22 | |
| CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 22 | |
| NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 22 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 22 | |
| HTZ | Hertz | 11/22 | 4.0700 | 0.1850 | 4.76 | 6,588,732 | 22 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 21 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 21 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 21 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,512,379 | 21 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 21 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 21 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 21 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 21 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 21 | |
| SVC | Service Properties Trust | 11/22 | 2.7700 | 0.0500 | 1.84 | 1,568,437 | 21 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 21 | |
| LUMN | Lumen Technologies | 11/22 | 7.8800 | 0.0300 | 0.38 | 13,741,348 | 21 | |
| PR | Permian Resources | 11/22 | 16.2100 | 0.2200 | 1.38 | 11,552,035 | 21 | |
| MGM | MGM Resorts | 11/22 | 37.8000 | -0.2100 | -0.55 | 3,368,937 | 20 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 20 | |
| MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,781 | 20 | |
| FYBR | Frontier Communications Parent | 11/22 | 34.8700 | 0.0700 | 0.20 | 2,741,849 | 20 | |
| LYV | Live Nation Entertainment | 11/22 | 140.2900 | 1.7200 | 1.24 | 1,679,668 | 19 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 19 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 19 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 19 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 19 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 19 | |
| BBWI | Bath & Body Works | 11/22 | 30.7100 | -0.0400 | -0.13 | 6,853,625 | 19 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 19 | |
| IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 19 | |
| AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 19 | |
| CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 18 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 18 | |
| OPTN | OptiNose | 11/22 | 0.4800 | 0.0850 | 21.52 | 1,285,623 | 18 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 18 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 18 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 18 | |
| FNA | Paragon 28 | 11/22 | 10.0400 | -0.3900 | -3.74 | 909,821 | 18 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 18 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 18 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 18 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 18 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 18 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 18 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 17 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 17 | |
| SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 17 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 17 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 17 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 17 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 17 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 17 | |
| JWN | Nordstrom Inc. | 11/22 | 23.2400 | 0.8700 | 3.89 | 2,084,033 | 17 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 17 | |
| CC | Chemours | 11/22 | 21.5300 | 0.7300 | 3.51 | 1,708,957 | 17 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 17 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 16 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 16 | |
| BALL | Ball | 11/22 | 61.8600 | 1.0300 | 1.69 | 1,164,302 | 16 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 16 | |
| GEL | Genesis Energy - Common Units | 11/22 | 11.7800 | 0.1800 | 1.55 | 494,635 | 16 | |
| AXTA | Axalta Coating | 11/22 | 40.5200 | 0.7400 | 1.86 | 2,196,600 | 16 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 16 | |
| PFSI | PennyMac Financial Services, Inc. | 11/22 | 105.6200 | 1.6700 | 1.61 | 166,463 | 16 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 16 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,508,836 | 16 | |
| EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 16 | |
| LFT | Lument Finance Trust | 11/22 | 2.5700 | 0.0200 | 0.78 | 53,024 | 16 | |
| VTLE | Vital Energy | 11/22 | 32.8800 | 0.0800 | 0.24 | 474,343 | 16 | |
| XPO | XPO | 11/22 | 148.9700 | -0.7200 | -0.48 | 983,084 | 16 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 16 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 16 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 16 |