TotalEnergies SE
〈TTE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 3 頁， 目前顯示第 1 ~ 20 筆， 共計 48 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/27 | 103.5200 | 0.4900 | 0.48 | 13,043,604 | 1,350,274 | |
| VMC | Vulcan Materials | 05/27 | 270.1600 | 1.9700 | 0.73 | 2,494,544 | 673,926 | |
| MMM | 3M | 05/27 | 149.4900 | 1.8700 | 1.27 | 3,155,330 | 471,690 | |
| CRH | CRH | 05/27 | 95.2100 | 1.1200 | 1.19 | 3,933,185 | 374,479 | |
| PSX | Phillips 66 | 05/27 | 114.3300 | 1.2000 | 1.06 | 2,832,705 | 323,863 | |
| AMCR | Amcor | 05/27 | 9.1700 | 0.2100 | 2.34 | 29,440,434 | 269,969 | |
| MLM | Martin Marietta Materials Inc. | 05/27 | 567.4900 | 5.7700 | 1.03 | 456,339 | 258,968 | |
| LYB | LyondellBasell | 05/27 | 57.9700 | 1.8400 | 3.28 | 4,326,774 | 250,823 | |
| BP | BP | 05/27 | 29.1500 | 0.0600 | 0.21 | 6,738,121 | 196,416 | |
| SHEL | Shell | 05/27 | 66.6900 | 0.3900 | 0.59 | 2,774,978 | 185,063 | |
| CVE | Cenovus Energy Inc. | 05/27 | 13.5800 | -0.0500 | -0.37 | 11,238,654 | 152,621 | |
| CX | Cemex S.A.B. de C.V. | 05/27 | 7.1900 | 0.0600 | 0.84 | 20,276,568 | 145,789 | |
| CE | Celanese | 05/27 | 55.1600 | 2.6600 | 5.07 | 2,420,125 | 133,494 | |
| DD | DuPont de Nemours | 05/27 | 69.2700 | 1.6200 | 2.39 | 1,919,034 | 132,931 | |
| WLK | Westlake | 05/27 | 72.7000 | 1.1700 | 1.64 | 1,358,697 | 98,777 | |
| WMS | Advanced Drainage | 05/27 | 111.6500 | 1.6600 | 1.51 | 839,916 | 93,777 | |
| DINO | HF Sinclair | 05/27 | 36.6000 | 1.0200 | 2.87 | 2,531,082 | 92,638 | |
| TTE | TotalEnergies | 05/27 | 58.4900 | 0.6000 | 1.04 | 1,500,120 | 87,742 | |
| GVA | Granite Construction | 05/27 | 91.4400 | 3.4000 | 3.86 | 808,995 | 73,975 | |
| ROAD | Construction Partners | 05/27 | 106.9300 | 4.3900 | 4.28 | 617,528 | 66,032 |
