首頁 / 個股資料 / 相關公司 / ETF成分股
TotalEnergies SE
〈TTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 128
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 106
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 93
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 84
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 83
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 73
SHEL Shell 11/20 65.4300 -0.3800 -0.58 2,743,029 72
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 71
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 69
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 68
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 66
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 65
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 65
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 64
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 64
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 64
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 63
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 62
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 62
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 62
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 61
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 61
EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 60
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 59
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 57
TEF Telefonica 11/20 4.5100 -0.0300 -0.66 517,966 56
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 55
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 54
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 53
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 53
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 53
NWG NatWest Group 11/20 10.2000 0.1500 1.49 2,555,271 53
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 53
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 51
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 51
RACE Ferrari 11/20 427.1600 -1.3200 -0.31 227,769 51
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 51
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 50
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 50
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 50
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 49
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 49
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 48
MT ArcelorMittal 11/20 25.0800 -0.4000 -1.57 1,542,262 48
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 47
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 46
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 46
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 46
GLE Global Engine 11/20 3.8100 -1.3800 -26.59 230,232 46
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 46
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 46
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 46
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 46
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 45
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 45
HLN Haleon 11/20 9.4800 0 0 6,736,511 45
SW Smurfit WestRock 11/20 55.7000 2.5400 4.78 7,857,385 44
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 44
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 44
ARGX argenx 11/20 591.8200 17.2800 3.01 382,273 43
ASM Avino Silver & Gold Mines 11/20 1.0900 -0.0700 -6.03 1,437,801 43
ALC Alcon 11/20 85.5000 0.0700 0.08 577,491 42
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 42
WDS Woodside Energy 11/20 15.9200 -0.0400 -0.25 591,856 42
SRG Seritage Growth Properties 11/20 4.0400 0.1100 2.80 204,667 42
TLX Telix 11/20 15.0000 -0.3000 -1.96 10,446 41
RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 40
ENB Enbridge 11/20 42.7900 -0.1900 -0.44 3,051,220 40
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 40
IHG InterContinental Hotels Group PLC 11/20 122.7300 0.6400 0.52 70,185 40
MFC Manulife Financial Corporation 11/20 32.1700 -0.4000 -1.23 4,709,481 40
NTR Nutrien 11/20 45.8900 0.3300 0.72 2,043,941 39
L Loews 11/20 84.4900 0.3700 0.44 642,376 39
GMAB Genmab 11/20 20.4500 -0.0500 -0.24 1,199,557 39
SAND Sandstorm Gold 11/20 5.6800 0.0200 0.35 2,856,006 39
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 39
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 38
VIV Telefonica Brasil 11/20 8.9900 -0.0100 -0.11 334,753 38
EVO Evotec 11/20 5.3000 0.1500 2.91 98,893 38
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 38
CNQ Canadian Natural Resources Ltd. 11/20 33.7800 0.1100 0.33 2,272,135 37
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 37
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 37
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 37
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 36
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 36
CON Concentra 11/20 21.2600 0.9900 4.88 1,586,583 36
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 36
BNS Scotiabank 11/20 56.3000 0.1700 0.30 1,232,242 36
CNA CNA Financial Corp. 11/20 48.8500 0.2500 0.51 185,552 35
FER Ferrovial SE 11/20 38.7900 -0.3800 -0.97 36,850 35
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 35
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 35
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 34
LI Li Auto 11/20 22.7800 -0.4100 -1.77 4,459,521 34
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 34
PSN Parsons 11/20 95.3000 0.8800 0.93 763,638 34
RAND Rand Capital 11/20 16.4600 0.2600 1.60 4,082 34
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 34
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 34