Value Line, Inc.
〈VALU〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 169 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | 04/28 | 1,110.3800 | 8.8500 | 0.80 | 3,831,088 | 4,253,963 | |
| APP | Applovin | 04/28 | 284.9800 | 8.1500 | 2.94 | 6,313,779 | 1,799,301 | |
| BABA | Alibaba Group | 04/28 | 118.3700 | -1.9100 | -1.59 | 10,748,004 | 1,272,241 | |
| CMCSA | Comcast | 04/28 | 33.7700 | -0.1300 | -0.38 | 27,895,670 | 942,037 | |
| DIS | Disney | 04/28 | 90.1600 | -0.1200 | -0.13 | 8,491,785 | 765,619 | |
| CHTR | Charter Communications | 04/28 | 376.8700 | 3.2200 | 0.86 | 1,929,741 | 727,261 | |
| SNAP | Snap | 04/28 | 8.8300 | 0.2900 | 3.40 | 53,515,552 | 472,542 | |
| JD | JD.com | 04/28 | 32.7000 | 0.1700 | 0.52 | 14,246,608 | 465,864 | |
| WBD | Warner Bros. Discovery | 04/28 | 8.7000 | 0.1100 | 1.28 | 37,596,748 | 327,092 | |
| TTD | Trade Desk | 04/28 | 54.4000 | 0.4300 | 0.80 | 5,186,930 | 282,169 | |
| NTES | NetEase | 04/28 | 105.2200 | -0.6400 | -0.60 | 2,576,882 | 271,140 | |
| PINS | 04/28 | 26.1700 | 0.1100 | 0.42 | 8,910,306 | 233,183 | ||
| SONY | Sony Group | 04/28 | 25.2800 | 0.3100 | 1.24 | 8,671,262 | 219,210 | |
| TKO | TKO | 04/28 | 160.4300 | 3.3300 | 2.12 | 1,292,448 | 207,347 | |
| LYV | Live Nation Entertainment | 04/28 | 133.2700 | 0.5100 | 0.38 | 1,389,585 | 185,190 | |
| BIDU | Baidu | 04/28 | 90.3700 | -0.3700 | -0.41 | 1,805,976 | 163,206 | |
| OMC | Omnicom Group | 04/28 | 75.4500 | 0.5300 | 0.71 | 1,881,613 | 141,968 | |
| FOXA | Fox - Class A | 04/28 | 49.5100 | 0.1600 | 0.32 | 2,681,790 | 132,775 | |
| TRI | Thomson Reuters | 04/28 | 182.4100 | 0.7500 | 0.41 | 657,005 | 119,844 | |
| NWSA | News Corp - Class A | 04/28 | 26.9200 | -0.2100 | -0.77 | 3,740,985 | 100,707 |
