Value Line, Inc.
〈VALU〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 166 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | 05/16 | 1,191.5300 | 13.5500 | 1.15 | 4,698,353 | 5,598,229 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 2,480,310 | |
| APP | Applovin | 05/16 | 362.3400 | -4.2700 | -1.16 | 4,740,227 | 1,717,574 | |
| CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 1,548,970 | |
| DIS | Disney | 05/16 | 113.4200 | 1.2000 | 1.07 | 10,960,998 | 1,243,196 | |
| CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 737,686 | |
| TTD | Trade Desk | 05/16 | 76.3100 | -1.1900 | -1.54 | 6,568,344 | 501,230 | |
| JD | JD.com | 05/16 | 33.5500 | -0.8000 | -2.33 | 13,346,233 | 447,766 | |
| LYV | Live Nation Entertainment | 05/16 | 147.6800 | 2.2600 | 1.55 | 2,876,774 | 424,842 | |
| PINS | 05/16 | 32.5700 | 0.3300 | 1.02 | 11,194,824 | 364,615 | ||
| LBRDK | Liberty Broadband - Class C | 05/16 | 101.2900 | 3.9800 | 4.09 | 3,345,719 | 338,888 | |
| WBD | Warner Bros. Discovery | 05/16 | 9.1600 | 0.0200 | 0.22 | 33,118,826 | 303,368 | |
| SNAP | Snap | 05/16 | 8.7500 | 0.1700 | 1.98 | 30,985,032 | 271,119 | |
| NTES | NetEase | 05/16 | 119.5800 | -3.1800 | -2.59 | 2,017,179 | 241,214 | |
| BIDU | Baidu | 05/16 | 89.3400 | 0.1550 | 0.17 | 2,278,263 | 203,540 | |
| FOXA | Fox - Class A | 05/16 | 56.0800 | 0.6200 | 1.12 | 3,573,065 | 200,377 | |
| OMC | Omnicom Group | 05/16 | 76.9700 | 0.6800 | 0.89 | 1,888,999 | 145,396 | |
| TKO | TKO | 05/16 | 163.4800 | 2.0200 | 1.25 | 748,789 | 122,412 | |
| PARA | Paramount - Class B | 05/16 | 11.7000 | -0.2000 | -1.68 | 10,259,368 | 120,035 | |
| KVYO | Klaviyo | 05/16 | 35.2100 | 0.3100 | 0.89 | 3,250,221 | 114,440 |
