Value Line, Inc.
〈VALU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 6 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 6 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 6 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 6 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 6 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 6 | |
| OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 6 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 6 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 6 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 6 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 6 | |
| MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 6 | |
| DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 6 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 6 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 6 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 6 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 6 | |
| CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 6 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 6 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 6 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 6 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 6 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 6 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 6 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 6 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 6 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 6 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 6 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 6 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 6 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 6 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 6 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 6 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 6 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 6 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 6 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 6 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 6 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 6 | |
| OFLX | Omega Flex | 11/20 | 49.3700 | -1.0550 | -2.09 | 9,884 | 6 | |
| AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 6 | |
| USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 6 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 6 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 6 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 6 | |
| GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 6 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 6 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 6 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 6 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 6 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 6 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 6 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 6 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 6 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 6 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 6 | |
| SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 6 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 6 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 6 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 6 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 6 | |
| CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 6 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 6 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 6 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 6 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 6 | |
| SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 6 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 6 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 6 | |
| BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 6 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 6 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 6 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 6 | |
| TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 6 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 6 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 6 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 6 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 6 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 6 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 6 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 6 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 6 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 6 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 6 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 6 | |
| LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 6 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 6 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 6 | |
| OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 6 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 6 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 6 | |
| IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 6 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 6 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 6 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 6 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 6 | |
| DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 6 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 6 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 6 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 6 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 6 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 6 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 6 | |
| JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 6 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 6 |