Village Super Market, Inc.
〈VLGEA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 5 頁， 目前顯示第 1 ~ 20 筆， 共計 84 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COST | Costco | 04/17 | 994.5000 | 26.7500 | 2.76 | 2,711,124 | 2,696,213 | |
| WMT | Walmart | 04/17 | 93.2200 | 2.0300 | 2.23 | 21,393,916 | 1,994,341 | |
| HD | Home Depot | 04/17 | 355.0600 | 9.0700 | 2.62 | 3,232,397 | 1,147,695 | |
| KR | Kroger | 04/17 | 71.2200 | 2.2100 | 3.20 | 11,604,915 | 826,502 | |
| DLTR | Dollar Tree, Inc. | 04/17 | 79.1400 | 5.9300 | 8.10 | 7,226,137 | 571,876 | |
| TGT | Target | 04/17 | 93.1100 | 2.6500 | 2.93 | 5,349,810 | 498,121 | |
| LOW | Lowe's | 04/17 | 219.0000 | 4.5900 | 2.14 | 2,166,915 | 474,554 | |
| DG | Dollar General | 04/17 | 93.0700 | 3.7100 | 4.15 | 4,172,031 | 388,291 | |
| ROST | Ross Stores, Inc. | 04/17 | 139.6300 | 0.9500 | 0.69 | 2,287,583 | 319,415 | |
| ULTA | Ulta Beauty | 04/17 | 357.7500 | 8.1600 | 2.33 | 741,752 | 265,362 | |
| TSCO | Tractor Supply Company | 04/17 | 50.1600 | 0.8000 | 1.62 | 4,481,931 | 224,814 | |
| BJ | BJ's Wholesale Club | 04/17 | 118.4500 | 2.6200 | 2.26 | 1,883,836 | 223,140 | |
| ACI | Albertsons | 04/17 | 21.7100 | 0.5600 | 2.65 | 10,042,911 | 218,032 | |
| SFM | Sprouts Farmers | 04/17 | 160.1500 | 0.7100 | 0.45 | 1,272,318 | 203,762 | |
| SYY | Sysco Corp. | 04/17 | 71.7400 | 1.0500 | 1.49 | 2,762,511 | 198,183 | |
| RH | RH | 04/17 | 161.1300 | 7.2800 | 4.73 | 1,212,058 | 195,299 | |
| FIVE | Five Below | 04/17 | 67.5100 | 4.7900 | 7.64 | 2,600,781 | 175,579 | |
| WSM | Williams-Sonoma | 04/17 | 139.2100 | 1.5900 | 1.16 | 1,236,764 | 172,170 | |
| CASY | Casey's General | 04/17 | 460.0700 | 2.7400 | 0.60 | 365,374 | 168,098 | |
| OLLI | Ollie's Bargain Outlet | 04/17 | 111.9500 | 1.9800 | 1.80 | 1,119,029 | 125,275 |
