Village Super Market, Inc.
〈VLGEA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 28 | |
| BRKL | Brookline Bancorp | 05/02 | 10.7400 | 0.2600 | 2.48 | 522,517 | 27 | |
| TRST | TrustCo Bank Corp NY | 05/02 | 31.5700 | 0.6600 | 2.14 | 68,536 | 27 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 26 | |
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 26 | |
| WSBC | WesBanco | 05/02 | 30.4200 | 0.4900 | 1.64 | 526,820 | 26 | |
| KELYA | Kelly Services - Class A Common Stock | 05/02 | 11.7300 | 0.2300 | 2.00 | 151,810 | 26 | |
| SCSC | ScanSource, Inc. | 05/02 | 34.4800 | 1.0900 | 3.26 | 150,229 | 26 | |
| EBF | Ennis Inc. | 05/02 | 17.9900 | 0.2100 | 1.18 | 157,276 | 26 | |
| UVSP | Univest Financial | 05/02 | 30.5200 | 0.7900 | 2.66 | 84,831 | 26 | |
| CTBI | Community Trust Bancorp | 05/02 | 50.4600 | 1.0600 | 2.15 | 38,303 | 25 | |
| NWBI | Northwest Bancshares | 05/02 | 12.6200 | 0.2400 | 1.94 | 852,526 | 25 | |
| SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 25 | |
| HVT | Haverty Furniture | 05/02 | 20.2000 | 0.4600 | 2.33 | 161,677 | 25 | |
| DCOM | Dime Community Bancshares | 05/02 | 26.6500 | 0.7800 | 3.02 | 184,993 | 25 | |
| BUSE | First Busey | 05/02 | 21.6900 | 0.5900 | 2.80 | 393,474 | 25 | |
| PEBO | Peoples Bancorp | 05/02 | 29.8400 | 0.6500 | 2.23 | 168,643 | 25 | |
| SBSI | Southside Bancshares | 05/02 | 28.5300 | 0.4800 | 1.71 | 94,701 | 25 | |
| THFF | First Financial | 05/02 | 50.6800 | 1.2300 | 2.49 | 47,458 | 25 | |
| CCRN | Cross Country Healthcare | 05/02 | 13.6100 | 0.0800 | 0.59 | 167,388 | 25 | |
| CAC | Camden National | 05/02 | 39.5900 | 0.9300 | 2.41 | 61,606 | 25 | |
| CCBG | Capital City Bank Group | 05/02 | 37.3500 | 0.6300 | 1.72 | 18,961 | 25 | |
| ANDE | Andersons | 05/02 | 37.8100 | 0.4800 | 1.29 | 202,430 | 25 | |
| GSBC | Great Southern Bancorp | 05/02 | 56.4900 | 0.9000 | 1.62 | 18,043 | 25 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 25 | |
| FRME | First Merchants | 05/02 | 37.0300 | 1.1100 | 3.09 | 195,331 | 25 | |
| STBA | S&T Bancorp, Inc. | 05/02 | 37.4100 | 0.7900 | 2.16 | 141,552 | 25 | |
| ZEUS | Olympic Steel, Inc. | 05/02 | 34.9200 | 2.9300 | 9.16 | 176,388 | 25 | |
| SCVL | Shoe Carnival, Inc. | 05/02 | 18.1600 | 0.8000 | 4.61 | 413,087 | 25 | |
| FDP | Fresh Del Monte Produce | 05/02 | 33.4000 | -0.2200 | -0.65 | 408,463 | 25 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 25 | |
| WMK | Weis Markets | 05/02 | 87.9700 | 1.3900 | 1.61 | 151,562 | 25 | |
| NHC | National Healthcare | 05/02 | 96.1800 | 1.8100 | 1.92 | 25,783 | 25 | |
| IMKTA | Ingles Markets | 05/02 | 63.2000 | 1.2800 | 2.07 | 105,810 | 25 | |
| UNF | UniFirst | 05/02 | 179.9500 | 0.1300 | 0.07 | 61,104 | 24 | |
| MOV | Movado Group | 05/02 | 14.3700 | 0.1200 | 0.84 | 173,352 | 24 | |
| SRCE | 1st Source | 05/02 | 61.5100 | 1.4500 | 2.41 | 55,693 | 24 | |
| WERN | Werner Enterprises, Inc. | 05/02 | 26.0600 | 1.1600 | 4.66 | 1,722,799 | 24 | |
| UTL | UNITIL | 05/02 | 59.0200 | 0.0200 | 0.03 | 36,957 | 24 | |
| HMN | Horace Mann Educators Corp. | 05/02 | 42.2500 | 0.8700 | 2.10 | 244,335 | 24 | |
| NFBK | Northfield Bancorp, Inc. | 05/02 | 11.6400 | 0.9600 | 8.99 | 262,759 | 24 | |
| PBH | Prestige Consumer Healthcare | 05/02 | 84.1900 | 1.9600 | 2.38 | 340,824 | 24 | |
| TOWN | TowneBank | 05/02 | 33.8200 | 0.8400 | 2.55 | 174,804 | 24 | |
| BSRR | Sierra Bancorp | 05/02 | 27.3600 | 0.7500 | 2.82 | 21,077 | 24 | |
| NPK | National Presto Industries Inc. | 05/02 | 85.8900 | 0.7300 | 0.86 | 30,411 | 24 | |
| AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 24 | |
| NWPX | Northwest Pipe Company | 05/02 | 38.5400 | -1.2000 | -3.02 | 95,874 | 24 | |
| LZB | La-Z-Boy | 05/02 | 41.3100 | 1.3700 | 3.43 | 321,431 | 24 | |
| GLRE | Greenlight Capital Re | 05/02 | 13.2100 | 0.1500 | 1.15 | 77,686 | 24 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 24 | |
| MLR | Miller Industries | 05/02 | 42.4800 | 0.9100 | 2.19 | 66,514 | 24 | |
| OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 24 | |
| TCBK | TriCo Bancshares | 05/02 | 39.6500 | 0.5200 | 1.33 | 76,432 | 24 | |
| NBTB | NBT Bancorp | 05/02 | 43.4100 | 0.9000 | 2.12 | 2,160,024 | 24 | |
| FFBC | First Financial Bancorp. | 05/02 | 24.0000 | 0.6600 | 2.83 | 325,056 | 24 | |
| MGRC | McGrath RentCorp | 05/02 | 109.6200 | 2.2500 | 2.10 | 198,718 | 24 | |
| HURN | Huron Consulting Group | 05/02 | 147.3600 | 6.4400 | 4.57 | 341,310 | 24 | |
| CRAI | CRA International | 05/02 | 166.6300 | 0.1800 | 0.11 | 44,570 | 24 | |
| WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 24 | |
| SAFT | Safety Insurance | 05/02 | 77.5800 | 1.3650 | 1.79 | 38,562 | 24 | |
| RBCAA | Republic Bancorp, Inc. | 05/02 | 69.9700 | 0.9700 | 1.41 | 19,453 | 24 | |
| DHT | DHT Holdings | 05/02 | 10.9100 | 0.2000 | 1.87 | 1,078,152 | 24 | |
| PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 24 | |
| SCHL | Scholastic Corporation | 05/02 | 19.0900 | 0.6700 | 3.64 | 236,414 | 24 | |
| GCO | Genesco | 05/02 | 20.4300 | 0.9500 | 4.88 | 164,766 | 24 | |
| TITN | Titan Machinery | 05/02 | 18.2500 | 1.3300 | 7.86 | 297,810 | 24 | |
| FCBC | First Community Bankshares | 05/02 | 38.7800 | 0.8500 | 2.24 | 25,955 | 24 | |
| MTX | Minerals Technologies Inc. | 05/02 | 53.0100 | 0.3200 | 0.61 | 289,398 | 24 | |
| OCFC | OceanFirst Financial | 05/02 | 17.2100 | 0.5400 | 3.24 | 191,977 | 24 | |
| SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 24 | |
| SPTN | SpartanNash | 05/02 | 19.5100 | -0.2200 | -1.12 | 189,663 | 24 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/02 | 30.2700 | 0.4800 | 1.61 | 340,705 | 24 | |
| CRMT | America's Car-Mart | 05/02 | 48.2000 | 0.3600 | 0.75 | 37,643 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 24 | |
| AROW | Arrow Financial | 05/02 | 25.3500 | 0.9500 | 3.89 | 52,051 | 24 | |
| CHCO | City Holding | 05/02 | 117.4600 | 1.0600 | 0.91 | 55,181 | 24 | |
| LKFN | Lakeland Financial | 05/02 | 58.2600 | 2.0100 | 3.57 | 176,836 | 23 | |
| NTCT | NetScout Systems | 05/02 | 21.1400 | -0.0800 | -0.38 | 414,413 | 23 | |
| LTC | LTC Properties Inc. | 05/02 | 35.2500 | -0.4600 | -1.29 | 403,740 | 23 | |
| CPF | Central Pacific Financial Corp. | 05/02 | 26.5800 | 0.4300 | 1.64 | 124,733 | 23 | |
| PFS | Provident Financial Services | 05/02 | 17.0900 | 0.4000 | 2.40 | 562,861 | 23 | |
| UFCS | United Fire Group | 05/02 | 28.6300 | 0.9000 | 3.25 | 89,321 | 23 | |
| ZUMZ | Zumiez Inc. | 05/02 | 12.0500 | 0.3900 | 3.34 | 255,217 | 23 | |
| VPG | Vishay Precision | 05/02 | 26.2800 | 2.1200 | 8.77 | 211,173 | 23 | |
| INDB | Independent Bank Corp. | 05/02 | 62.3000 | 2.4950 | 4.17 | 365,084 | 23 | |
| SXI | Standex | 05/02 | 159.0500 | 14.2000 | 9.80 | 152,186 | 23 | |
| DLX | Deluxe Corp. | 05/02 | 15.0800 | 0.3300 | 2.24 | 584,674 | 23 | |
| AMSF | AMERISAFE | 05/02 | 46.6400 | 0.8100 | 1.77 | 94,069 | 23 | |
| MHO | M/I Homes | 05/02 | 110.5300 | 3.2100 | 2.99 | 227,067 | 23 | |
| SFNC | Simmons First National | 05/02 | 19.2400 | 0.3900 | 2.07 | 393,098 | 23 | |
| PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 23 | |
| NJR | New Jersey Resources | 05/02 | 49.5200 | 0.6100 | 1.25 | 424,667 | 23 | |
| PLXS | Plexus | 05/02 | 127.8200 | 3.6600 | 2.95 | 110,197 | 23 | |
| TTMI | TTM Technologies | 05/02 | 25.0300 | 1.6800 | 7.19 | 1,222,196 | 23 | |
| ICFI | ICF | 05/02 | 79.8600 | -5.4200 | -6.36 | 452,639 | 23 | |
| OFG | OFG | 05/02 | 41.4300 | 0.5500 | 1.35 | 269,703 | 23 | |
| NX | Quanex Building Products | 05/02 | 18.2000 | 1.5200 | 9.11 | 442,946 | 23 | |
| STC | Stewart Information | 05/02 | 66.9700 | 1.9100 | 2.94 | 115,886 | 23 | |
| CNO | CNO Financial Group Inc. | 05/02 | 38.1900 | 1.0700 | 2.88 | 732,305 | 23 | |
| TPC | Tutor Perini | 05/02 | 22.9400 | 0.9200 | 4.18 | 322,364 | 23 | |
| BBSI | Barrett Business Services | 05/02 | 42.0200 | 1.2400 | 3.04 | 184,665 | 23 | |
| SMP | Standard Motor Products | 05/02 | 27.8700 | 0.2400 | 0.87 | 231,578 | 23 | |
| FBNC | First Bancorp | 05/02 | 42.3600 | 1.0900 | 2.64 | 251,544 | 23 | |
| SCS | Steelcase | 05/02 | 10.1400 | 0.2700 | 2.74 | 611,671 | 23 | |
| KRNY | Kearny Financial | 05/02 | 6.4800 | 0.2000 | 3.18 | 200,147 | 23 | |
| IBOC | International Bancshares | 05/02 | 62.7700 | 1.3100 | 2.13 | 273,355 | 23 | |
| SENEA | Seneca Foods Corp. CI A | 05/02 | 89.8600 | 0.5800 | 0.65 | 16,667 | 23 | |
| RNST | Renasant | 05/02 | 33.5700 | 1.2300 | 3.80 | 777,092 | 23 | |
| WSFS | WSFS Financial | 05/02 | 53.3000 | 1.3300 | 2.56 | 213,896 | 23 | |
| PRK | Park National | 05/02 | 160.3800 | 6.1000 | 3.95 | 82,983 | 23 | |
| ROCK | Gibraltar Industries, Inc. | 05/02 | 58.0200 | 2.4900 | 4.48 | 344,529 | 23 | |
| RM | Regional Management Corp. | 05/02 | 27.5400 | -0.0700 | -0.25 | 63,586 | 23 | |
| BHLB | Berkshire Hills Bancorp | 05/02 | 25.6100 | 0.5200 | 2.07 | 351,878 | 23 | |
| NWN | Northwest Natural Holding | 05/02 | 43.2000 | 0.2600 | 0.61 | 195,759 | 23 | |
| BV | BrightView Holdings | 05/02 | 14.4000 | 0.3800 | 2.71 | 470,375 | 23 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 23 | |
| HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 23 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 23 | |
| PLPC | Preformed Line Products | 05/02 | 137.3600 | 0.2200 | 0.16 | 15,550 | 23 | |
| DCO | Ducommun | 05/02 | 59.0000 | 0.8900 | 1.53 | 33,621 | 23 | |
| APEI | American Public Education | 05/02 | 24.8300 | 1.3700 | 5.84 | 176,295 | 23 | |
| NNI | Nelnet, Inc. | 05/02 | 108.1000 | 2.3900 | 2.26 | 45,598 | 23 | |
| SAH | Sonic Automotive | 05/02 | 62.7400 | 0.9600 | 1.55 | 184,492 | 23 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 23 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 23 | |
| BZH | Beazer Homes USA | 05/02 | 21.2500 | 1.7200 | 8.81 | 933,999 | 23 |
資料排序中...請稍候
