VNET Group, Inc.
〈VNET〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1180 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/25 | 284.9500 | 25.4400 | 9.80 | 167,560,688 | 47,746,418 | |
| NVDA | NVIDIA | 04/25 | 111.0100 | 4.5800 | 4.30 | 251,064,672 | 27,870,689 | |
| PLTR | Palantir Technologies | 04/25 | 112.7800 | 5.0000 | 4.64 | 103,933,840 | 11,721,658 | |
| META | Meta | 04/25 | 547.2700 | 14.1200 | 2.65 | 17,098,920 | 9,357,726 | |
| GOOGL | Alphabet - Class A | 04/25 | 161.9600 | 2.6800 | 1.68 | 56,033,996 | 9,075,266 | |
| AAPL | Apple | 04/25 | 209.2800 | 0.9100 | 0.44 | 38,222,256 | 7,999,154 | |
| MSFT | Microsoft | 04/25 | 391.8500 | 4.5500 | 1.17 | 18,973,164 | 7,434,634 | |
| MSTR | MicroStrategy Incorporated | 04/25 | 368.7100 | 18.3700 | 5.24 | 19,338,560 | 7,130,320 | |
| AMZN | Amazon | 04/25 | 188.9900 | 2.4500 | 1.31 | 36,414,328 | 6,881,944 | |
| GOOG | Alphabet - Class C | 04/25 | 163.8500 | 2.3800 | 1.47 | 35,148,052 | 5,759,008 | |
| NFLX | Netflix | 04/25 | 1,101.5300 | 4.6600 | 0.42 | 3,950,008 | 4,351,052 | |
| AVGO | Broadcom | 04/25 | 192.3100 | 4.1600 | 2.21 | 21,242,342 | 4,085,115 | |
| TMUS | T-Mobile US | 04/25 | 232.7700 | -29.4100 | -11.22 | 13,561,361 | 3,156,678 | |
| INTC | Intel | 04/25 | 20.0500 | -1.4400 | -6.70 | 147,711,168 | 2,961,609 | |
| AMD | AMD | 04/25 | 96.6450 | 2.1750 | 2.30 | 28,575,344 | 2,761,664 | |
| NOW | ServiceNow | 04/25 | 945.2600 | 6.6900 | 0.71 | 2,887,783 | 2,729,706 | |
| TSM | TSMC(ADR) | 04/25 | 165.1000 | 0.9200 | 0.56 | 14,654,790 | 2,419,506 | |
| SPOT | Spotify | 04/25 | 620.7200 | 14.7700 | 2.44 | 2,586,422 | 1,605,444 | |
| APP | Applovin | 04/25 | 276.8300 | 8.9500 | 3.34 | 5,770,373 | 1,597,412 | |
| MU | Micron | 04/25 | 79.7800 | 2.3600 | 3.05 | 19,746,208 | 1,575,352 |
