首頁 / 個股資料 / 相關公司 / ETF成分股
VNET Group, Inc.
〈VNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 7
WB Weibo Corporation 11/20 9.1800 0.1300 1.44 1,927,986 6
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 6
MOMO Hello Group 11/20 6.6800 0 0 369,263 6
QFIN Qifu Technology 11/20 35.2500 2.8850 8.91 1,987,490 6
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 6
HUYA HUYA 11/20 3.0500 -0.0400 -1.29 830,469 5
NOAH Noah Holdings 11/20 11.7000 -0.0200 -0.17 58,589 5
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 5
ZTO ZTO Express 11/20 20.0000 -1.0400 -4.94 6,064,947 5
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 5
ATHM Autohome 11/20 28.5300 1.2800 4.70 510,164 5
TME Tencent Music 11/20 11.4400 0.2900 2.60 6,482,128 5
LU Lufax 11/20 2.4100 0.0100 0.42 1,104,812 5
FINV FinVolution 11/20 6.3000 0.0700 1.12 416,120 5
DLR Digital Realty Trust 11/20 185.9100 -1.3600 -0.73 1,433,841 5
GDS GDS Holdings 11/20 18.5700 -1.1100 -5.64 3,719,198 5
IQ iQIYI 11/20 2.1800 0.0900 4.31 19,290,546 5
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 5
WNS WNS (Holdings) 11/20 50.8600 0.9000 1.80 309,492 4
YUMC Yum China 11/20 47.3800 -0.0400 -0.08 1,240,883 4
QD Qudian 11/20 2.4800 0.0300 1.22 441,718 4
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 4
HTHT H World 11/20 36.0000 -0.1800 -0.50 1,486,888 4
LX LexinFintech Holdings 11/20 3.3300 0.1100 3.42 1,495,369 4
EQIX Equinix 11/20 918.9400 -4.0600 -0.44 664,296 4
JD JD.com 11/20 35.1800 -0.0100 -0.03 8,294,475 4
BILI Bilibili 11/20 19.1900 0.6700 3.62 4,780,434 4
RLX RLX Technology 11/20 1.8200 0.0600 3.41 5,163,885 4
BEKE KE 11/20 20.2300 -0.4000 -1.94 6,814,095 4
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 4
KC Kingsoft Cloud 11/20 6.5300 1.9400 42.27 11,658,898 4
BABA Alibaba Group 11/20 86.7700 -0.3400 -0.39 15,174,535 4
SOHU Sohu.com 11/20 12.4500 0.1500 1.22 99,301 4
ZLAB Zai Lab 11/20 26.2300 0.0800 0.31 1,785,523 4
HIMX Himax Technologies 11/20 5.2200 -0.0100 -0.19 596,168 4
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 3
TDC Teradata 11/20 29.9700 0.4700 1.59 636,464 3
YMM Full Truck 11/20 9.8400 1.2700 14.82 25,404,200 3
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 3
BIDU Baidu 11/20 86.7500 0.7300 0.85 2,700,647 3
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 3
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 3
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 3
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 3
SMCI Super Micro Computer 11/20 25.8000 -2.4700 -8.74 105,366,488 3
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 3
GOTU Gaotu 11/20 2.6000 0 0 1,452,670 3
BZUN Baozun 11/20 2.5900 0.0500 1.97 318,382 3
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 3
DADA Dada Nexus 11/20 1.4000 0.0100 0.72 652,000 3
NTES NetEase 11/20 87.5300 1.8500 2.16 1,641,468 3
SIMO Silicon Motion 11/20 53.0700 -0.4900 -0.91 298,933 3
EDU New Oriental 11/20 56.7200 1.2900 2.33 1,346,955 3
TUYA Tuya 11/20 1.5700 -0.0200 -1.26 1,124,955 3
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 3
TIGR UP Fintech Holding 11/20 5.8500 0.0900 1.56 3,004,163 3
YY JOYY 11/20 36.1200 0.0200 0.06 229,131 3
WDC Western Digital 11/20 63.8400 -1.4500 -2.22 3,827,857 3
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 3
LI Li Auto 11/20 22.7800 -0.4100 -1.77 4,459,521 3
ATAT Atour Lifestyle 11/20 25.8200 0.2700 1.06 1,185,224 3
WIT Wipro 11/20 6.8800 0.0700 1.03 2,977,705 3
INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 3
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 3
MNSO MINISO 11/20 17.7000 0.1200 0.68 934,845 3
ADBE Adobe 11/20 499.5000 -0.1100 -0.02 1,874,910 2
DDL Dingdong 11/20 4.3100 0.1200 2.86 1,695,045 2
INFA Informatica 11/20 25.8600 0.1200 0.47 864,479 2
MDB MongoDB 11/20 281.7600 -7.3900 -2.56 1,240,411 2
NIU Niu Technologies 11/20 1.7900 -0.0400 -2.19 471,564 2
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 2
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 2
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 2
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 2
SNOW Snowflake 11/20 129.1200 -1.1200 -0.86 15,555,707 2
ZH Zhihu 11/20 3.6500 0.0500 1.39 148,561 2
MPLN MultiPlan 11/20 6.4500 1.2400 23.80 140,419 2
ZM Zoom Video Communications 11/20 78.8600 1.1100 1.43 2,317,988 2
CBAT CBAK Energy 11/20 0.8518 -0.0281 -3.19 190,083 2
IBN ICICI Bank 11/20 29.7300 -0.0300 -0.10 4,548,304 2
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 2
RERE ATRenew 11/20 2.8000 0.3400 13.82 2,540,795 2
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 2
DOYU DouYu 11/20 9.7300 -0.1600 -1.62 115,453 2
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 2
OPRA Opera 11/20 19.4600 -0.2700 -1.37 559,700 2
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 2
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 2
AKAM Akamai 11/20 87.9600 0.6000 0.69 1,517,066 2
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 2
ZBRA Zebra Technologies 11/20 384.5300 2.1300 0.56 489,364 2
NICE NICE 11/20 170.9700 -1.7000 -0.98 488,856 2
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 2
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 2
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 2
EH EHang 11/20 15.2800 -0.3900 -2.49 1,361,059 2
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 2
CHWY Chewy 11/20 34.6200 1.6800 5.10 5,733,040 2
TCOM Trip.com 11/20 64.7900 2.0500 3.27 4,489,105 2
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 2
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 2
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 2
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 2
RDY Dr. Reddy's 11/20 14.3000 -0.0500 -0.35 1,060,313 2
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 2
MU Micron 11/20 98.3700 0.6400 0.65 10,490,585 2
FIVN Five9 11/20 38.0000 0.3200 0.85 1,050,923 2
XPEV XPeng 11/20 12.6400 0.1200 0.96 17,549,352 2
NTNX Nutanix 11/20 69.4400 1.0000 1.46 1,952,409 2
RNG Ringcentral 11/20 35.0400 -0.5200 -1.46 692,246 2
WDAY Workday 11/20 259.4400 -0.4600 -0.18 1,296,731 2
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 2
TWLO Twilio 11/20 98.4400 2.0900 2.17 2,763,047 2
CRM Salesforce 11/20 325.7000 2.2700 0.70 3,763,500 2
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 2
META Meta 11/20 565.5200 4.4300 0.79 9,797,339 2