首頁 / 個股資料 / 相關公司 / ETF成分股
VNET Group, Inc.
〈VNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 11
FINV FinVolution 08/29 8.2500 -0.1000 -1.20 2,034,055 10
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 10
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 9
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 9
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 9
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 9
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 8
LX LexinFintech Holdings 08/29 6.3200 0.0700 1.12 4,811,189 8
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 8
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 8
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 8
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 7
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 7
NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 7
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 7
HIMX Himax Technologies 08/29 8.1400 -0.5000 -5.79 1,398,675 7
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 7
TIGR UP Fintech Holding 08/29 12.5000 -0.3100 -2.42 5,300,857 7
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 7
ATAT Atour Lifestyle 08/29 38.9200 -0.0800 -0.21 2,174,316 6
FSLY Fastly 08/29 7.6100 -0.1100 -1.42 2,568,575 6
SOHU Sohu.com 08/29 16.0750 0.1450 0.91 73,352 6
TUYA Tuya 08/29 2.6600 -0.1500 -5.34 2,750,810 6
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 6
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 6
HUYA HUYA 08/29 3.5800 0.1800 5.29 4,921,711 6
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 6
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 6
DLR Digital Realty Trust 08/29 167.6400 -0.9300 -0.55 1,628,366 6
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 6
RLX RLX Technology 08/29 2.5400 0.0700 2.83 6,334,271 6
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 6
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 6
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 5
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 5
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 5
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 5
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 5
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 5
QD Qudian 08/29 4.5600 -0.0200 -0.44 316,427 5
HSAI Hesai 08/29 25.7700 -1.0600 -3.95 2,008,363 5
EQIX Equinix 08/29 786.1900 -0.1600 -0.02 321,946 5
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 5
KC Kingsoft Cloud 08/29 14.7700 -0.3000 -1.99 1,482,039 5
SIMO Silicon Motion 08/29 79.6800 -3.0700 -3.71 329,210 5
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 5
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 5
VTEX VTEX 08/29 4.0800 0.0100 0.25 1,404,404 5
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 5
YSG Yatsen 08/29 9.3400 -0.3200 -3.31 444,992 5
DOYU DouYu 08/29 7.7200 -0.0600 -0.77 32,509 4
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 4
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 4
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 4
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 4
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 4
WNS WNS (Holdings) 08/29 75.4500 -0.0400 -0.05 540,408 4
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 4
BB BlackBerry 08/29 3.8300 0 0 11,305,222 4
BILI Bilibili 08/29 23.2600 0.8400 3.75 3,016,979 4
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 4
BZUN Baozun 08/29 3.3900 0.2000 6.27 684,155 4
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 4
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 4
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 4
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 4
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 4
MNSO MINISO 08/29 24.8500 0.2700 1.10 600,637 4
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 4
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 4
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 4
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 4
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 4
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 4
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 4
TDC Teradata 08/29 20.9800 -0.1400 -0.66 686,322 3
ASND Ascendis Pharma 08/29 194.2700 0.3700 0.19 357,323 3
RES RPC 08/29 4.7700 0.0400 0.85 797,752 3
CTRA Coterra Energy 08/29 24.4400 0.0600 0.25 3,605,582 3
NIU Niu Technologies 08/29 4.3700 -0.1100 -2.46 780,952 3
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 3
ECL Ecolab 08/29 277.0400 -1.9800 -0.71 925,310 3
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 3
RERE ATRenew 08/29 4.7200 0.0500 1.07 2,179,382 3
TRU TransUnion 08/29 88.4000 -0.2700 -0.30 1,532,358 3
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 3
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 3
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 3
GOTU Gaotu 08/29 3.9000 -0.0800 -2.01 1,557,292 3
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 3
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 3
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 3
WDC Western Digital 08/29 80.3400 -1.7000 -2.07 5,004,446 3
SAIL SailPoint 08/29 20.6400 -0.1300 -0.63 1,272,027 3
MRP Millrose Properties 08/29 35.3100 -0.1900 -0.54 1,414,204 3
DDL Dingdong 08/29 2.0600 -0.0600 -2.83 673,169 3
S SentinelOne 08/29 18.8600 1.2500 7.10 19,347,247 3
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 3
YPF YPF S.A. 08/29 30.4700 -0.3700 -1.20 1,788,924 3
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 3
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 3
RPD Rapid7 08/29 20.7100 -0.1900 -0.91 778,094 3
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 3
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 3
AKAM Akamai 08/29 79.1300 0.7400 0.94 1,176,468 3
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 3
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 3
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 3
DRD DRDGOLD Ltd. 08/29 18.4800 0.6200 3.47 623,238 3
EH EHang 08/29 15.8300 -0.3200 -1.98 5,007,462 3
MEG Montrose Environmental 08/29 31.0600 0.9300 3.09 345,293 3
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 3
RELI Reliance Global Group 08/29 0.9697 0.0057 0.59 38,857 3
RDWR Radware 08/29 25.2400 -0.6400 -2.47 117,336 3
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 3
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 3
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 3
SOL Emeren 08/29 1.8200 0 0 107,012 3
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 3
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 3
LEGN Legend Biotech 08/29 34.7300 0.3600 1.05 881,549 3
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 3
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 3
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 3
ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 3
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 3
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 3
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 3