Vishay Intertechnology, Inc.
〈VSH〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1178 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/17 | 101.4900 | -3.0000 | -2.87 | 292,517,472 | 29,687,598 | |
| TSLA | Tesla | 04/17 | 241.3700 | -0.1800 | -0.07 | 83,404,776 | 20,131,411 | |
| AAPL | Apple | 04/17 | 196.9800 | 2.7100 | 1.39 | 52,164,676 | 10,275,398 | |
| NFLX | Netflix | 04/17 | 973.0300 | 11.4000 | 1.19 | 8,893,735 | 8,653,871 | |
| PLTR | Palantir Technologies | 04/17 | 93.7800 | 1.0700 | 1.15 | 83,991,760 | 7,876,747 | |
| MSFT | Microsoft | 04/17 | 367.7800 | -3.8300 | -1.03 | 21,120,192 | 7,767,584 | |
| AMZN | Amazon | 04/17 | 172.6100 | -1.7200 | -0.99 | 44,726,452 | 7,720,233 | |
| META | Meta | 04/17 | 501.4800 | -0.8300 | -0.17 | 14,593,508 | 7,318,352 | |
| GOOGL | Alphabet - Class A | 04/17 | 151.1600 | -2.1700 | -1.42 | 33,046,576 | 4,995,320 | |
| MSTR | MicroStrategy Incorporated | 04/17 | 317.2000 | 5.5400 | 1.78 | 13,511,095 | 4,285,719 | |
| TSM | TSMC(ADR) | 04/17 | 151.7400 | 0.0700 | 0.05 | 27,239,900 | 4,133,382 | |
| AVGO | Broadcom | 04/17 | 170.9900 | -3.6200 | -2.07 | 22,501,784 | 3,847,580 | |
| AMD | AMD | 04/17 | 87.5000 | -0.7900 | -0.89 | 34,801,436 | 3,045,126 | |
| GOOG | Alphabet - Class C | 04/17 | 153.3600 | -2.1400 | -1.38 | 19,513,408 | 2,992,576 | |
| WMT | Walmart | 04/17 | 93.2200 | 2.0300 | 2.23 | 21,393,916 | 1,994,341 | |
| BABA | Alibaba Group | 04/17 | 108.8700 | 2.1200 | 1.99 | 17,884,952 | 1,947,135 | |
| V | Visa | 04/17 | 329.6100 | -1.7200 | -0.52 | 5,655,943 | 1,864,255 | |
| ADBE | Adobe | 04/17 | 348.8000 | 4.6100 | 1.34 | 5,229,675 | 1,824,111 | |
| MA | Mastercard | 04/17 | 517.3300 | 3.9000 | 0.76 | 3,329,846 | 1,722,629 | |
| UBER | Uber | 04/17 | 75.2400 | 2.1800 | 2.98 | 21,893,392 | 1,647,259 |
