首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vishay Intertechnology, Inc.
〈VSH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 116
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 97
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 95
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 93
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 86
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 83
WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 78
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 77
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 76
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 76
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 75
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 75
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 75
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 75
KN Knowles 05/19 16.9300 -0.1900 -1.11 531,520 75
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 75
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 74
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 74
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 74
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 73
KMT Kennametal 05/19 21.8600 0.0100 0.05 760,417 72
XRX Xerox 05/19 5.4000 -0.1400 -2.53 1,990,987 72
GNW Genworth Financial Inc. Cl A 05/19 7.2200 0.0100 0.14 7,350,717 71
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 71
KSS Kohl's Corporation 05/19 8.4400 -0.1200 -1.40 8,812,719 71
UVV Universal Corp. 05/19 58.0000 0.8600 1.51 174,224 71
BTU Peabody Energy 05/19 14.0700 -0.6400 -4.35 4,771,702 71
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 71
CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 71
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 70
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 70
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 70
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 70
TEX Terex 05/19 48.3300 0.3200 0.67 1,023,013 70
ABM ABM Industries 05/19 52.5800 -0.0600 -0.11 247,974 70
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 70
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 70
MUR Murphy Oil 05/19 21.6200 -0.4600 -2.08 2,006,157 69
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,453,306 69
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 69
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,993 69
SIG Signet Jewelers Ltd. 05/19 62.5900 -3.6300 -5.48 1,741,168 69
TDS Telephone & Data Systems 05/19 34.6400 -0.2900 -0.83 448,104 69
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 69
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 69
NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 69
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 69
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 68
SANM Sanmina 05/19 81.3700 -3.1900 -3.77 1,073,730 68
AVA Avista 05/19 39.1300 0.1800 0.46 1,823,840 68
HBI Hanesbrands 05/19 5.3400 0 0 4,128,567 68
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 68
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 68
HUBG Hub Group 05/19 35.7200 -0.2400 -0.67 520,335 68
MTH Meritage Homes 05/19 67.8700 -1.1600 -1.68 553,512 68
HCC Warrior Met Coal 05/19 47.9000 -0.7300 -1.50 728,911 68
HIW Highwoods Properties Inc. 05/19 30.2100 -0.6400 -2.07 670,709 68
SFNC Simmons First National 05/19 19.9000 -0.0400 -0.20 368,581 68
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 68
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 68
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 67
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 67
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 67
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 67
TEL TE Connectivity 05/19 162.8700 -1.1200 -0.68 1,185,827 67
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 67
CXW CoreCivic 05/19 22.7100 0.8200 3.75 855,001 66
FL Foot Locker 05/19 23.8300 -0.0200 -0.08 8,483,722 66
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 531,859 66
NWN Northwest Natural Holding 05/19 41.5400 0.4400 1.07 239,431 66
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 66
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 66
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 66
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 66
M Macy's 05/19 12.0200 -0.2100 -1.72 4,062,904 66
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 65
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 65
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 65
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 65
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 65
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,609 65
TDC Teradata 05/19 22.6600 -0.2400 -1.05 862,105 65
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 65
LXP LXP Industrial Trust 05/19 8.4100 0.0100 0.12 1,240,231 65
GEF Greif - Class A 05/19 56.8400 0.1300 0.23 106,166 65
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 65
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,625,033 65
ALEX Alexander & Baldwin Holdings 05/19 17.7600 0.0800 0.45 332,396 64
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 245,024 64
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 64
BCC Boise Cascade 05/19 91.1900 -0.7200 -0.78 206,598 64
EIG Employers Holdings Inc. 05/19 49.7900 0.0900 0.18 131,065 64
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 64
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 64
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 64
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 64
AAL American Airlines 05/19 11.8600 0 0 43,362,656 64
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 64
MAC Macerich Co. 05/19 15.8700 -0.1600 -1.00 1,213,522 64
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 64
TRMK Trustmark Corporation 05/19 35.9700 -0.0200 -0.06 242,176 64
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 64
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 64
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 64
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 64

資料排序中...請稍候
1m3m1y5yYTD