首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vishay Intertechnology, Inc.
〈VSH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 116
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 97
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 95
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 94
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 86
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 82
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 78
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 77
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 76
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 75
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 75
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 75
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 75
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 75
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 74
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 74
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 74
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 73
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 73
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 73
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 72
KMT Kennametal 05/02 20.1200 0.5900 3.02 490,268 71
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 70
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 70
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 70
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 70
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 70
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 70
UVV Universal Corp. 05/02 58.4400 0.2200 0.38 185,633 70
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 69
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 69
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 69
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,868,501 69
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 69
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 69
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 69
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 69
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 69
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 68
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 68
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 68
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 68
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 68
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 68
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 68
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 68
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 68
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 68
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 68
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 67
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,246 67
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 67
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 67
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 67
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 67
HBI Hanesbrands 05/02 4.7600 0.1700 3.70 7,358,101 67
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 67
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 67
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 67
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 67
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 67
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 66
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 66
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 66
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 66
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 66
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 65
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 65
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 65
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 65
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 65
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 65
FL Foot Locker 05/02 13.0000 0.5700 4.59 2,931,633 65
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 65
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 65
CXW CoreCivic 05/02 22.8900 0.1000 0.44 979,337 65
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 65
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 65
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 65
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 65
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 64
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 64
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 64
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 64
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 64
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 64
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 64
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 64
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 64
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 64
TDC Teradata 05/02 22.0700 0.4300 1.99 664,114 64
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,871,238 64
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 63
MAC Macerich Co. 05/02 15.1900 0.5400 3.69 1,487,508 63
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 63
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 63
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 63
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 63
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 63
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,074 63
ALEX Alexander & Baldwin Holdings 05/02 17.3000 -0.0400 -0.23 418,720 63
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 63
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 63
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 63

資料排序中...請稍候
1m3m1y5yYTD