White Mountains Insurance Group, Ltd.
〈WTM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1134 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/20 | 416.9200 | 3.5000 | 0.85 | 11,532,230 | 4,808,017 | |
| COIN | Coinbase | 05/20 | 261.3800 | -2.6100 | -0.99 | 8,624,570 | 2,254,290 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 2,241,366 | |
| HOOD | Robinhood Markets | 05/20 | 64.9100 | 0.6400 | 1.00 | 31,331,836 | 2,033,749 | |
| V | Visa | 05/20 | 366.8400 | -1.0600 | -0.29 | 5,281,778 | 1,937,567 | |
| BRK.B | Berkshire Hathaway - Class B | 05/20 | 508.7400 | -3.6500 | -0.71 | 3,706,163 | 1,885,473 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 1,493,730 | |
| BABA | Alibaba Group | 05/20 | 125.1600 | 2.2000 | 1.79 | 11,789,999 | 1,475,636 | |
| MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,964,340 | 1,141,498 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 1,026,854 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 971,673 | |
| FI | Fiserv | 05/20 | 165.8700 | -3.2700 | -1.93 | 5,133,793 | 851,542 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 804,712 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 801,602 | |
| SOFI | SoFi Technologies | 05/20 | 13.2700 | -0.4600 | -3.35 | 54,429,644 | 722,281 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,930,861 | 677,852 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 674,087 | |
| SPGI | S&P Global | 05/20 | 522.9400 | -1.3400 | -0.26 | 1,279,300 | 668,997 | |
| BX | Blackstone | 05/20 | 144.2000 | -1.2500 | -0.86 | 4,566,209 | 658,447 | |
| NU | Nu | 05/20 | 12.7700 | -0.3300 | -2.52 | 50,387,256 | 643,445 |
