White Mountains Insurance Group, Ltd.
〈WTM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AXS | Axis Capital Holdings | 11/20 | 86.5600 | 1.1800 | 1.38 | 391,680 | 51 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 49 | |
| ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 48 | |
| UNM | Unum Group | 11/20 | 72.6200 | 0.5400 | 0.75 | 869,665 | 48 | |
| MSM | Msc Industries Direct Co Inc. | 11/20 | 81.3400 | 0.7100 | 0.88 | 553,108 | 46 | |
| HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 46 | |
| LNC | Lincoln National Corporation | 11/20 | 34.2700 | 0.1300 | 0.38 | 629,848 | 45 | |
| AVT | Avnet | 11/20 | 52.9200 | 0.6600 | 1.26 | 585,524 | 45 | |
| SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 45 | |
| CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 45 | |
| AGO | Assured Guaranty | 11/20 | 91.2400 | -0.3100 | -0.34 | 220,146 | 45 | |
| FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 45 | |
| FAF | First American Corporation (The) | 11/20 | 66.4100 | 0.1600 | 0.24 | 426,850 | 44 | |
| SNV | Synovus Financial | 11/20 | 55.0300 | -0.1600 | -0.29 | 795,911 | 44 | |
| SEIC | SEI Investments | 11/20 | 79.9100 | 0.4500 | 0.57 | 531,378 | 44 | |
| ZION | Zions Bancorporation | 11/20 | 58.6600 | -0.1700 | -0.29 | 931,747 | 44 | |
| AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 44 | |
| CMA | Comerica Incorporated | 11/20 | 67.8800 | 0.1100 | 0.16 | 1,449,102 | 44 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/20 | 264.3000 | -0.3100 | -0.12 | 328,590 | 43 | |
| AIZ | Assurant | 11/20 | 220.8500 | 1.6800 | 0.77 | 529,911 | 43 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 43 | |
| CBSH | Commerce Bancshares | 11/20 | 70.9700 | -0.6300 | -0.88 | 439,391 | 43 | |
| MTG | MGIC Investment Corporation | 11/20 | 24.7300 | 0.1600 | 0.65 | 1,049,968 | 42 | |
| EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 42 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 42 | |
| BPOP | Popular | 11/20 | 96.6200 | 1.5900 | 1.67 | 535,563 | 42 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 42 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 42 | |
| FHN | First Horizon | 11/20 | 19.8700 | -0.2400 | -1.19 | 4,528,615 | 42 | |
| WU | Western Union Co. | 11/20 | 10.7200 | -0.0300 | -0.28 | 3,665,555 | 42 | |
| SMG | Scotts Miracle-Gro | 11/20 | 75.1900 | 0.5300 | 0.71 | 482,078 | 41 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 41 | |
| DLB | Dolby Laboratories | 11/20 | 81.9800 | 11.0700 | 15.61 | 1,548,568 | 41 | |
| RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 41 | |
| PRI | Primerica, Inc. | 11/20 | 294.5800 | -3.2500 | -1.09 | 181,111 | 41 | |
| SON | Sonoco Products Co. | 11/20 | 49.9700 | 0.7800 | 1.59 | 521,831 | 41 | |
| FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 41 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 41 | |
| WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 40 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 40 | |
| SLGN | Silgan | 11/20 | 54.7700 | 0.4800 | 0.88 | 779,935 | 40 | |
| RHI | Robert Half | 11/20 | 72.6100 | 1.2900 | 1.81 | 788,236 | 40 | |
| JEF | Jefferies Financial Group | 11/20 | 74.9100 | 0.2900 | 0.39 | 1,019,369 | 40 | |
| WRB | W.R. Berkley | 11/20 | 60.9400 | 0.7500 | 1.25 | 941,389 | 40 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 40 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 40 | |
| ARW | Arrow Electronics | 11/20 | 114.1300 | 0.4100 | 0.36 | 346,396 | 40 | |
| DCI | Donaldson | 11/20 | 75.1700 | -0.0900 | -0.12 | 461,419 | 40 | |
| PFG | Principal Financial | 11/20 | 84.1500 | -0.0300 | -0.04 | 999,553 | 40 | |
| MDU | MDU Resources | 11/20 | 18.8000 | 0.0600 | 0.32 | 2,877,151 | 40 | |
| NLY | Annaly Capital Management | 11/20 | 19.4700 | -0.2800 | -1.42 | 5,486,135 | 39 | |
| ACGL | Arch Capital Group | 11/20 | 95.7100 | 0.0200 | 0.02 | 2,890,219 | 39 | |
| RYN | Rayonier Inc. REIT | 11/20 | 30.1500 | 0.0800 | 0.27 | 386,807 | 39 | |
| RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 39 | |
| MKL | Markel Group | 11/20 | 1,694.1200 | 23.7900 | 1.42 | 50,063 | 39 | |
| ASH | Ashland | 11/20 | 76.2100 | -0.1800 | -0.24 | 350,357 | 39 | |
| BOKF | BOK Financial | 11/20 | 114.3100 | -0.9100 | -0.79 | 122,693 | 39 | |
| R | Ryder System Inc. | 11/20 | 159.8800 | 0.5300 | 0.33 | 209,363 | 39 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 39 | |
| BRO | Brown & Brown | 11/20 | 109.6100 | 0.2600 | 0.24 | 1,031,187 | 39 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 39 | |
| HIG | Hartford Financial Services Group | 11/20 | 118.2100 | 1.3900 | 1.19 | 1,584,829 | 39 | |
| MAN | ManpowerGroup | 11/20 | 60.3900 | 0 | 0 | 524,087 | 39 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 39 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 39 | |
| FNB | F.N.B. | 11/20 | 16.4100 | 0.0200 | 0.12 | 1,295,918 | 39 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 38 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 38 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 38 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 38 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 38 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 38 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 38 | |
| TKR | Timken | 11/20 | 73.9400 | 0.4400 | 0.60 | 377,025 | 38 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 38 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 38 | |
| WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 38 | |
| RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 38 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 38 | |
| RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 38 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 38 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 38 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 38 | |
| FNF | Fidelity National Financial | 11/20 | 60.0800 | -0.8600 | -1.41 | 624,218 | 38 | |
| GME | GameStop Corp. Cl A | 11/20 | 28.4500 | 0.8800 | 3.19 | 22,089,652 | 38 | |
| NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 37 | |
| PRGO | Perrigo | 11/20 | 27.1500 | -0.0900 | -0.33 | 1,232,211 | 37 | |
| AJG | Arthur J. Gallagher | 11/20 | 295.8800 | 3.3900 | 1.16 | 772,819 | 37 | |
| AWI | Armstrong World Industries | 11/20 | 154.4100 | 0.9900 | 0.65 | 120,547 | 37 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 37 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 37 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 37 | |
| DGX | Quest Diagnostics | 11/20 | 161.3200 | 0.1600 | 0.10 | 763,760 | 37 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 37 | |
| IDA | IDACORP Inc. | 11/20 | 117.9600 | 0.1900 | 0.16 | 260,917 | 37 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 37 | |
| IVZ | INVESCO Ltd. | 11/20 | 17.4100 | 0.1400 | 0.81 | 3,036,608 | 37 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 37 | |
| UGI | UGI | 11/20 | 24.3100 | -0.0600 | -0.25 | 2,426,781 | 37 | |
| AN | AutoNation | 11/20 | 164.8500 | 0.0200 | 0.01 | 439,629 | 37 | |
| XRAY | DENTSPLY SIRONA | 11/20 | 18.5200 | -0.3600 | -1.91 | 3,556,922 | 37 | |
| PB | Prosperity Bancshares | 11/20 | 81.7000 | -0.1300 | -0.16 | 402,129 | 37 | |
| TW | Tradeweb Markets | 11/20 | 135.0000 | 0.5400 | 0.40 | 987,289 | 37 | |
| L | Loews | 11/20 | 84.4900 | 0.3700 | 0.44 | 642,376 | 37 | |
| ALSN | Allison Transmission | 11/20 | 115.2100 | -0.7700 | -0.66 | 536,304 | 37 | |
| VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 37 | |
| KEX | Kirby Corp. | 11/20 | 129.3000 | 1.0000 | 0.78 | 410,961 | 37 | |
| SEE | Sealed Air | 11/20 | 35.0600 | 0.2300 | 0.66 | 2,530,722 | 37 |