ZEEKR Intelligent Technology Holding Limited
〈ZK〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 171 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/17 | 241.3700 | -0.1800 | -0.07 | 83,404,776 | 20,131,411 | |
| HTZ | Hertz | 04/17 | 8.2400 | 2.5300 | 44.31 | 266,908,112 | 2,199,323 | |
| F | Ford Motor | 04/17 | 9.6300 | 0.2300 | 2.45 | 129,204,568 | 1,244,240 | |
| ETN | Eaton | 04/17 | 268.3200 | -0.8400 | -0.31 | 2,539,744 | 681,464 | |
| ORLY | O'Reilly Automotive | 04/17 | 1,390.9000 | 26.5400 | 1.95 | 429,000 | 596,696 | |
| GM | General Motors | 04/17 | 44.5700 | 0.3500 | 0.79 | 11,707,464 | 521,802 | |
| CVNA | Carvana | 04/17 | 211.4100 | 2.1100 | 1.01 | 2,442,002 | 516,264 | |
| CPRT | Copart | 04/17 | 59.6800 | 0.2400 | 0.40 | 7,559,603 | 451,157 | |
| AZO | AutoZone | 04/17 | 3,603.4700 | 36.6100 | 1.03 | 84,447 | 304,302 | |
| CAR | Avis Budget | 04/17 | 84.5900 | 11.9000 | 16.37 | 3,388,073 | 286,597 | |
| HWM | Howmet Aerospace | 04/17 | 123.2300 | -0.7000 | -0.56 | 2,189,090 | 269,762 | |
| ALLY | Ally Financial Inc. | 04/17 | 31.6300 | -0.5500 | -1.71 | 8,043,933 | 254,430 | |
| PCAR | PACCAR | 04/17 | 88.1700 | 1.3600 | 1.57 | 2,444,557 | 215,537 | |
| BIDU | Baidu | 04/17 | 82.5900 | 0.0900 | 0.11 | 2,295,322 | 189,571 | |
| RIVN | Rivian | 04/17 | 11.6000 | 0.1100 | 0.96 | 16,103,310 | 186,798 | |
| GPC | Genuine Parts | 04/17 | 114.1000 | 1.9300 | 1.72 | 1,632,739 | 186,296 | |
| CMI | Cummins | 04/17 | 281.8100 | 1.2500 | 0.45 | 624,085 | 175,873 | |
| STLA | Stellantis | 04/17 | 9.4300 | 0.2000 | 2.17 | 18,249,138 | 172,089 | |
| LCID | Lucid Group | 04/17 | 2.3800 | 0.0700 | 3.03 | 68,394,728 | 162,779 | |
| WAB | Wabtec | 04/17 | 170.9300 | 1.2200 | 0.72 | 927,510 | 158,539 |
