ZEEKR Intelligent Technology Holding Limited
〈ZK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DQ | DAQO New Energy | 05/20 | 14.2800 | -0.0700 | -0.49 | 380,905 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/20 | 19.1000 | 0.1400 | 0.74 | 677,649 | 5 | |
| TAL | TAL Education | 05/20 | 10.9000 | 0.0600 | 0.55 | 7,767,471 | 5 | |
| VIPS | Vipshop Holdings | 05/20 | 14.3600 | -1.1100 | -7.18 | 6,418,154 | 5 | |
| YMM | Full Truck | 05/20 | 12.0900 | -0.1400 | -1.14 | 8,835,929 | 5 | |
| YUMC | Yum China | 05/20 | 44.0000 | -0.6600 | -1.48 | 2,853,829 | 4 | |
| LU | Lufax | 05/20 | 3.0500 | -0.0500 | -1.61 | 2,374,795 | 4 | |
| PDD | PDD | 05/20 | 117.3800 | -1.0700 | -0.90 | 4,983,624 | 4 | |
| QFIN | Qifu Technology | 05/20 | 43.4900 | -0.4600 | -1.05 | 4,367,564 | 4 | |
| RLX | RLX Technology | 05/20 | 1.9800 | 0.0200 | 1.02 | 3,105,069 | 4 | |
| TME | Tencent Music | 05/20 | 17.0100 | 0.2700 | 1.61 | 7,084,336 | 4 | |
| ATAT | Atour Lifestyle | 05/20 | 30.8200 | 0.1800 | 0.59 | 908,350 | 4 | |
| IQ | iQIYI | 05/20 | 1.8600 | -0.0300 | -1.59 | 17,724,492 | 4 | |
| ATHM | Autohome | 05/20 | 24.7100 | -0.4400 | -1.75 | 237,120 | 4 | |
| BEKE | KE | 05/20 | 18.6100 | -0.4400 | -2.31 | 7,457,966 | 4 | |
| BZ | KANZHUN | 05/20 | 18.1100 | -0.1300 | -0.71 | 1,411,726 | 4 | |
| HSAI | Hesai | 05/20 | 19.5700 | 0.1100 | 0.57 | 4,322,303 | 3 | |
| FINV | FinVolution | 05/20 | 8.6300 | -0.1800 | -2.04 | 922,612 | 3 | |
| EH | EHang | 05/20 | 17.9500 | 0.3700 | 2.10 | 1,109,063 | 3 | |
| RERE | ATRenew | 05/20 | 2.6700 | -0.1700 | -5.99 | 962,829 | 3 | |
| RIVN | Rivian | 05/20 | 16.9200 | 0.6300 | 3.87 | 63,759,096 | 3 | |
| SAIL | SailPoint | 05/20 | 17.7900 | -0.5600 | -3.05 | 2,231,897 | 3 | |
| QS | QuantumScape | 05/20 | 3.9900 | 0.0200 | 0.50 | 12,623,426 | 3 | |
| NIO | NIO | 05/20 | 3.9600 | -0.0800 | -1.98 | 22,933,880 | 3 | |
| NIU | Niu Technologies | 05/20 | 3.2100 | -0.1500 | -4.46 | 1,515,749 | 3 | |
| NXT | NEXTracker | 05/20 | 58.9900 | 0.6500 | 1.11 | 2,405,487 | 3 | |
| MOMO | Hello Group | 05/20 | 6.1500 | -0.0600 | -0.97 | 485,165 | 3 | |
| LX | LexinFintech Holdings | 05/20 | 8.8900 | 0 | 0 | 2,822,186 | 3 | |
| JOYY | JOYY | 05/20 | 43.3900 | 0.8600 | 2.02 | 305,479 | 3 | |
| XPEV | XPeng | 05/20 | 19.6900 | -0.2900 | -1.45 | 6,628,122 | 3 | |
| VNET | VNET | 05/20 | 6.2200 | -0.0800 | -1.27 | 3,460,800 | 3 | |
| VOD | Vodafone | 05/20 | 10.3900 | 0.7500 | 7.78 | 29,680,506 | 2 | |
| WB | Weibo Corporation | 05/20 | 8.4200 | -0.0500 | -0.59 | 757,452 | 2 | |
| TIGR | UP Fintech Holding | 05/20 | 9.0400 | -0.0900 | -0.99 | 1,819,677 | 2 | |
| ZTO | ZTO Express | 05/20 | 17.5000 | -1.5300 | -8.04 | 8,753,173 | 2 | |
| ZH | Zhihu | 05/20 | 3.9300 | -0.0100 | -0.25 | 194,706 | 2 | |
| LI | Li Auto | 05/20 | 28.2500 | -0.0900 | -0.32 | 1,610,691 | 2 | |
| MNSO | MINISO | 05/20 | 20.8900 | 0.1100 | 0.53 | 481,942 | 2 | |
| MOH | Molina Healthcare Inc. | 05/20 | 326.1500 | 0.8000 | 0.25 | 522,053 | 2 | |
| LCID | Lucid Group | 05/20 | 2.9600 | 0.2800 | 10.45 | 199,821,168 | 2 | |
| MRP | Millrose Properties | 05/20 | 28.6100 | -0.0900 | -0.31 | 774,315 | 2 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,588 | 2 | |
| NOAH | Noah Holdings | 05/20 | 9.6300 | 0.0200 | 0.21 | 51,571 | 2 | |
| PPC | Pilgrim's Pride | 05/20 | 51.2100 | 2.4600 | 5.05 | 2,383,322 | 2 | |
| OUT | OUTFRONT Media | 05/20 | 16.3400 | -0.0100 | -0.06 | 1,122,530 | 2 | |
| PSNY | Polestar | 05/20 | 1.1900 | 0.0400 | 3.48 | 5,546,146 | 2 | |
| QD | Qudian | 05/20 | 2.8900 | -0.0700 | -2.36 | 264,322 | 2 | |
| TUYA | Tuya | 05/20 | 2.5800 | -0.0600 | -2.27 | 2,978,968 | 2 | |
| SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,962 | 2 | |
| SOHU | Sohu.com | 05/20 | 9.9400 | -0.5800 | -5.51 | 98,338 | 2 | |
| SOL | Emeren | 05/20 | 1.5800 | 0.0500 | 3.27 | 116,401 | 2 | |
| RUN | Sunrun | 05/20 | 11.5400 | 0.2500 | 2.21 | 10,459,781 | 2 | |
| STC | Stewart Information | 05/20 | 64.6300 | -1.3900 | -2.11 | 142,792 | 2 | |
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,821 | 2 | |
| TEM | Tempus | 05/20 | 62.4300 | -1.3100 | -2.06 | 14,874,200 | 2 | |
| ENPH | Enphase Energy | 05/20 | 49.0400 | 0.2600 | 0.53 | 4,367,389 | 2 | |
| DSY | Big Tree Cloud | 05/20 | 1.4410 | -0.0080 | -0.55 | 27,846 | 2 | |
| ATGL | Alpha Technology | 05/20 | 27.9138 | 1.4138 | 5.34 | 7,189 | 2 | |
| DDL | Dingdong | 05/20 | 2.2200 | -0.0800 | -3.48 | 779,805 | 2 | |
| CHPT | ChargePoint | 05/20 | 0.6966 | -0.0003 | -0.04 | 6,716,586 | 2 | |
| CSIQ | Canadian Solar | 05/20 | 10.9300 | 0.2500 | 2.34 | 1,797,329 | 2 | |
| EVGO | EVgo | 05/20 | 3.7200 | 0 | 0 | 3,609,762 | 2 | |
| GFI | Gold Fields Ltd. | 05/20 | 21.9900 | 0.7100 | 3.34 | 2,837,227 | 2 | |
| GOTU | Gaotu | 05/20 | 3.8100 | -0.0600 | -1.55 | 1,327,103 | 2 | |
| HASI | HA Sustainable Infrastructure Capital | 05/20 | 27.9800 | -0.2700 | -0.96 | 1,056,041 | 2 | |
| HTO | H2O America | 05/20 | 53.0100 | -0.5300 | -0.99 | 229,530 | 2 | |
| HUYA | HUYA | 05/20 | 3.6900 | 0.0400 | 1.10 | 877,409 | 2 | |
| CLS | Celestica | 05/20 | 112.6600 | 1.0600 | 0.95 | 3,209,264 | 2 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 2 | |
| BEPC | Brookfield Renewable | 05/20 | 29.8300 | -0.4100 | -1.36 | 772,293 | 2 | |
| AMS | American Shared Hospital Services | 05/20 | 2.4000 | -0.1000 | -4.00 | 27,346 | 2 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,239 | 2 | |
| AC | Associated Capital Group | 05/20 | 37.0200 | 0.0500 | 0.14 | 5,367 | 2 | |
| ACHR | Archer | 05/20 | 11.2900 | -0.1000 | -0.88 | 35,882,392 | 2 | |
| ADI | Analog Devices | 05/20 | 224.4900 | -0.0500 | -0.02 | 2,619,352 | 1 | |
| ADNT | Adient | 05/20 | 15.4900 | -0.0500 | -0.32 | 977,615 | 1 | |
| ADSE | Ads-Tec Energy | 05/20 | 11.9700 | 0.1100 | 0.93 | 114,792 | 1 | |
| AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 1 | |
| AL | Air Lease | 05/20 | 58.0800 | 0.9400 | 1.65 | 1,456,069 | 1 | |
| ALAB | Astera Labs | 05/20 | 94.4600 | 4.1750 | 4.62 | 4,388,338 | 1 | |
| ALB | Albemarle | 05/20 | 59.3200 | 0.0800 | 0.14 | 2,416,564 | 1 | |
| ALV | Autoliv | 05/20 | 101.9800 | -0.0100 | -0.01 | 293,761 | 1 | |
| ALVO | Alvotech | 05/20 | 9.7800 | -0.2900 | -2.88 | 166,035 | 1 | |
| AMAT | Applied Materials | 05/20 | 165.7300 | -0.2100 | -0.13 | 5,372,424 | 1 | |
| AMPX | Amprius | 05/20 | 2.5500 | -0.0700 | -2.67 | 2,093,730 | 1 | |
| AMR | Alpha Metallurgical Resources | 05/20 | 123.1600 | 0.1300 | 0.11 | 151,006 | 1 | |
| AMRC | Ameresco | 05/20 | 14.6600 | -0.0200 | -0.14 | 392,232 | 1 | |
| API | Agora | 05/20 | 3.5200 | -0.0500 | -1.40 | 538,866 | 1 | |
| APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,512 | 1 | |
| APTV | Aptiv | 05/20 | 67.4900 | 0.1500 | 0.22 | 1,420,893 | 1 | |
| ARCT | Arcturus Therapeutics | 05/20 | 12.7000 | 0.7100 | 5.92 | 397,061 | 1 | |
| ARE | Alexandria Real Estate Equity | 05/20 | 72.1800 | -1.8700 | -2.53 | 1,481,204 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 05/20 | 9.8300 | -0.0500 | -0.51 | 1,035,090 | 1 | |
| ARM | Arm | 05/20 | 131.0400 | -1.0100 | -0.76 | 3,108,482 | 1 | |
| ARRY | Array Technologies | 05/20 | 7.6700 | 0.4050 | 5.57 | 10,165,551 | 1 | |
| AS | Amer Sports | 05/20 | 37.3700 | 5.9800 | 19.05 | 19,816,160 | 1 | |
| ASML | ASML Holding | 05/20 | 748.7600 | -0.3700 | -0.05 | 777,181 | 1 | |
| AUDC | AudioCodes | 05/20 | 8.8600 | -0.0300 | -0.34 | 25,006 | 1 | |
| AUR | Aurora | 05/20 | 6.2500 | -0.0300 | -0.48 | 24,849,122 | 1 | |
| AYI | Acuity | 05/20 | 269.6400 | -1.3900 | -0.51 | 170,878 | 1 | |
| BABA | Alibaba Group | 05/20 | 125.1600 | 2.2000 | 1.79 | 11,789,999 | 1 | |
| BAP | Credicorp | 05/20 | 198.8700 | 5.3700 | 2.78 | 279,713 | 1 | |
| BBD | Banco Bradesco - ADS | 05/20 | 2.7800 | -0.0100 | -0.36 | 48,690,704 | 1 | |
| BDL | Flanigan's | 05/20 | 23.6000 | 0.3566 | 1.53 | 7,605 | 1 | |
| BGM | BGM Group | 05/20 | 12.3500 | 0 | 0 | 9,324 | 1 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 193,198 | 1 | |
| BIDU | Baidu | 05/20 | 89.3400 | 0.0900 | 0.10 | 3,034,133 | 1 | |
| BILI | Bilibili | 05/20 | 18.1500 | 0.1600 | 0.89 | 11,457,303 | 1 | |
| BIRK | Birkenstock | 05/20 | 56.4400 | 0.3600 | 0.64 | 1,658,204 | 1 | |
| BLBD | Blue Bird | 05/20 | 40.8200 | -0.4300 | -1.04 | 250,100 | 1 | |
| BLCO | Bausch + Lomb | 05/20 | 11.7500 | -0.0200 | -0.17 | 1,487,699 | 1 | |
| BLD | TopBuild | 05/20 | 291.2300 | -4.2700 | -1.45 | 131,040 | 1 | |
| BLDP | Ballard Power Systems | 05/20 | 1.3900 | -0.0300 | -2.11 | 8,199,836 | 1 | |
| BLTE | Belite Bio | 05/20 | 64.8100 | -0.1900 | -0.29 | 29,213 | 1 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,269 | 1 | |
| BNTX | BioNTech | 05/20 | 101.7200 | 3.9200 | 4.01 | 1,813,242 | 1 | |
| BSAC | Banco Santander - Chile | 05/20 | 25.3200 | 0.0500 | 0.20 | 301,580 | 1 | |
| BSBR | Banco Santander (Brasil) | 05/20 | 5.3600 | -0.0600 | -1.11 | 229,220 | 1 | |
| BXP | BXP | 05/20 | 67.6000 | -0.3000 | -0.44 | 1,217,802 | 1 | |
| BYND | Beyond Meat | 05/20 | 2.9700 | 0.1800 | 6.45 | 2,487,859 | 1 | |
| CON | Concentra | 05/20 | 22.5400 | -0.0200 | -0.09 | 444,599 | 1 | |
| CRBG | Corebridge Financial | 05/20 | 32.9200 | 0.0300 | 0.09 | 3,478,392 | 1 | |
| CRBU | Caribou Biosciences | 05/20 | 1.1000 | 0.0500 | 4.76 | 1,382,297 | 1 | |
| CRML | Critical Metals | 05/20 | 1.4100 | -0.0400 | -2.76 | 806,753 | 1 | |
| CRSP | CRISPR Therapeutics | 05/20 | 39.2500 | 0.5700 | 1.47 | 1,973,306 | 1 | |
| CRWD | CrowdStrike Holdings | 05/20 | 442.2500 | -2.1000 | -0.47 | 2,132,634 | 1 | |
| BZUN | Baozun | 05/20 | 3.2200 | -0.1000 | -3.01 | 162,144 | 1 | |
| CANG | Cango | 05/20 | 4.3400 | 0.0800 | 1.88 | 411,018 | 1 | |
| CARR | Carrier Global | 05/20 | 74.9500 | -0.8800 | -1.16 | 5,093,208 | 1 | |
| CART | Maplebear | 05/20 | 47.1100 | 1.1700 | 2.55 | 3,633,242 | 1 | |
| CAVA | CAVA | 05/20 | 89.3800 | -0.6800 | -0.76 | 4,155,620 | 1 | |
| CCJ | Cameco | 05/20 | 52.4000 | 1.2200 | 2.38 | 3,041,215 | 1 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,785,188 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/20 | 14.0300 | -0.1400 | -0.99 | 169,054 | 1 | |
| HYLN | Hyliion | 05/20 | 1.2600 | -0.0800 | -5.97 | 1,086,608 | 1 | |
| IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,437,860 | 1 | |
| IBP | Installed Building | 05/20 | 161.1800 | -0.4500 | -0.28 | 229,549 | 1 | |
| IEX | IDEX Corp. | 05/20 | 188.2600 | -1.6700 | -0.88 | 524,538 | 1 | |
| IH | iHuman | 05/20 | 2.3300 | 0.0699 | 3.09 | 2,732 | 1 | |
| INBK | First Internet | 05/20 | 24.7000 | -0.0150 | -0.06 | 64,154 | 1 | |
| INFY | Infosys | 05/20 | 18.2400 | -0.0900 | -0.49 | 7,065,541 | 1 | |
| IONR | ioneer | 05/20 | 3.4200 | -0.0900 | -2.56 | 2,061 | 1 | |
| IPX | IperionX | 05/20 | 21.5600 | 0.1700 | 0.79 | 27,679 | 1 | |
| HUBB | Hubbell | 05/20 | 389.0800 | -1.6900 | -0.43 | 434,469 | 1 | |
| HTHT | H World | 05/20 | 36.4600 | -0.6500 | -1.75 | 3,542,495 | 1 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 666,237 | 1 | |
| ITUB | Itau Unibanco | 05/20 | 6.7600 | -0.0500 | -0.73 | 30,780,620 | 1 | |
| JCI | Johnson Controls | 05/20 | 97.6500 | -0.2100 | -0.21 | 3,542,310 | 1 | |
| JD | JD.com | 05/20 | 33.9500 | 0.2600 | 0.77 | 10,704,864 | 1 | |
| JFIN | Jiayin Group | 05/20 | 12.3500 | 0.1000 | 0.82 | 339,830 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/20 | 7.7000 | -0.0600 | -0.77 | 442,593 | 1 | |
| HKD | AMTD Digital | 05/20 | 2.1000 | -0.1100 | -4.98 | 61,920 | 1 | |
| HNST | Honest | 05/20 | 5.3800 | -0.0800 | -1.47 | 2,164,348 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 05/20 | 1.9900 | -0.0800 | -3.86 | 2,431,060 | 1 | |
| HRZN | Horizon Technology Finance | 05/20 | 7.4900 | 0.0200 | 0.27 | 389,176 | 1 | |
| GPCR | Structure Therapeutics | 05/20 | 24.6700 | -0.3300 | -1.32 | 512,981 | 1 | |
| HAIN | Hain Celestial Group | 05/20 | 2.0900 | 0.0200 | 0.97 | 2,352,148 | 1 | |
| HAL | Halliburton | 05/20 | 20.4800 | -0.3900 | -1.87 | 9,841,431 | 1 | |
| GFL | GFL Environmental | 05/20 | 49.9600 | 0.1700 | 0.34 | 2,189,642 | 1 | |
| GNTX | Gentex | 05/20 | 22.5600 | -0.4800 | -2.08 | 2,081,478 | 1 | |
| EVTL | Vertical Aerospace | 05/20 | 5.5800 | 0.2200 | 4.10 | 308,692 | 1 | |
| FF | FutureFuel | 05/20 | 4.0100 | -0.0600 | -1.47 | 200,685 | 1 | |
| FLNC | Fluence Energy | 05/20 | 5.3600 | 0.0900 | 1.71 | 3,505,011 | 1 | |
| FSLR | First Solar | 05/20 | 167.2200 | 2.3000 | 1.39 | 6,089,860 | 1 | |
| GAM | General American Investors, Inc. | 05/20 | 53.6700 | 0.3100 | 0.58 | 11,866 | 1 | |
| GDS | GDS Holdings | 05/20 | 27.5800 | 0.5000 | 1.85 | 3,413,091 | 1 | |
| GEV | GE Vernova | 05/20 | 450.0400 | 3.4400 | 0.77 | 2,756,722 | 1 | |
| GEVO | Gevo | 05/20 | 1.1300 | -0.0500 | -4.24 | 2,109,547 | 1 | |
| CTOS | Custom Truck One Source | 05/20 | 4.5600 | -0.1000 | -2.15 | 287,016 | 1 | |
| CTS | CTS | 05/20 | 42.1700 | -0.5100 | -1.19 | 332,729 | 1 | |
| CUB | Lionheart Holdings | 05/20 | 10.4000 | 0.0100 | 0.10 | 67,977 | 1 | |
| CWEN.A | Clearway Energy - Class A | 05/20 | 28.8900 | -0.0100 | -0.03 | 93,319 | 1 | |
| DADA | Dada Nexus | 05/20 | 2.0500 | 0.0100 | 0.49 | 3,795,288 | 1 | |
| DAO | Youdao | 05/20 | 9.1200 | -0.1600 | -1.72 | 123,345 | 1 | |
| CHT | Chunghwa Telecom | 05/20 | 43.7900 | -0.0200 | -0.05 | 61,318 | 1 | |
| CIB | Grupo Cibest | 05/20 | 42.1800 | 0.5500 | 1.32 | 270,532 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/20 | 1.8600 | 0 | 0 | 2,025,555 | 1 | |
| CLNE | Clean Energy Fuels | 05/20 | 1.9600 | -0.0500 | -2.49 | 2,738,766 | 1 | |
| DLR | Digital Realty Trust | 05/20 | 170.1300 | -0.6600 | -0.39 | 933,689 | 1 | |
| DNA | Ginkgo Bioworks | 05/20 | 7.9900 | -0.1000 | -1.24 | 734,783 | 1 | |
| DNN | Denison Mines | 05/20 | 1.4500 | 0.0400 | 2.84 | 58,951,888 | 1 | |
| DOCU | DocuSign | 05/20 | 89.7300 | -1.5800 | -1.73 | 2,053,340 | 1 | |
| DOGZ | Dogness | 05/20 | 22.8800 | 1.1300 | 5.20 | 228,773 | 1 | |
| DOYU | DouYu | 05/20 | 6.8900 | -0.0500 | -0.72 | 70,389 | 1 | |
| DRD | DRDGOLD Ltd. | 05/20 | 15.1900 | 0.6800 | 4.69 | 284,903 | 1 | |
| EAF | GrafTech International | 05/20 | 1.0400 | 0.1188 | 12.90 | 4,413,008 | 1 | |
| EC | Ecopetrol | 05/20 | 8.5700 | -0.0500 | -0.58 | 1,117,401 | 1 | |
| ECL | Ecolab | 05/20 | 262.3800 | 1.0200 | 0.39 | 892,062 | 1 | |
| ECX | ECARX | 05/20 | 1.6100 | 0.1100 | 7.33 | 7,268,208 | 1 | |
| EDIT | Editas Medicine | 05/20 | 1.6400 | 0.1500 | 10.07 | 2,379,759 | 1 | |
| EDU | New Oriental | 05/20 | 48.2300 | 0.0100 | 0.02 | 978,020 | 1 | |
| EGHT | 8x8 | 05/20 | 1.8000 | 0 | 0 | 2,424,125 | 1 | |
| EOSE | Eos Energy Enterprises | 05/20 | 6.2000 | -0.3100 | -4.76 | 5,382,493 | 1 | |
| EQIX | Equinix | 05/20 | 875.8900 | -1.6800 | -0.19 | 296,685 | 1 | |
| ERJ | Embraer SA | 05/20 | 48.6800 | -1.3000 | -2.60 | 720,594 | 1 | |
| ERO | Ero Copper | 05/20 | 13.5000 | -0.0200 | -0.15 | 419,245 | 1 | |
| EU | enCore Energy | 05/20 | 1.6000 | 0 | 0 | 2,161,003 | 1 | |
| EVEX | Eve | 05/20 | 4.6500 | -0.1800 | -3.73 | 158,971 | 1 | |
| EL | Estee Lauder Companies, Inc. | 05/20 | 66.0800 | 0.7300 | 1.12 | 3,863,738 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 05/20 | 8.8000 | -0.0400 | -0.45 | 160,798 | 1 | |
| ELWS | Earlyworks | 05/20 | 1.9500 | 0.0300 | 1.56 | 10,666 | 1 | |
| ENLT | Enlight | 05/20 | 18.8500 | -0.0500 | -0.26 | 6,458 | 1 | |
| TGLS | Tecnoglass | 05/20 | 85.8000 | -0.8400 | -0.97 | 273,568 | 1 | |
| THRM | Gentherm | 05/20 | 27.3400 | -0.3400 | -1.23 | 191,379 | 1 | |
| STKL | SunOpta, Inc. | 05/20 | 6.2500 | -0.1000 | -1.57 | 740,579 | 1 | |
| STLD | Steel Dynamics | 05/20 | 135.3800 | -0.6800 | -0.50 | 913,658 | 1 | |
| RXRX | Recursion Pharmaceuticals | 05/20 | 4.5500 | 0.0400 | 0.89 | 14,638,389 | 1 | |
| SPG | Simon Property Group Inc. | 05/20 | 162.9400 | -1.5500 | -0.94 | 1,661,864 | 1 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 1 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 1 | |
| SMR | NuScale Power | 05/20 | 23.4800 | -1.0400 | -4.24 | 7,344,693 | 1 | |
| SNT | Senstar Technologies | 05/20 | 3.8950 | -0.0500 | -1.27 | 37,533 | 1 | |
| UEC | Uranium Energy | 05/20 | 5.1900 | 0.0300 | 0.58 | 10,607,737 | 1 | |
| ULS | UL Solutions | 05/20 | 71.7600 | -1.0300 | -1.42 | 466,908 | 1 | |
| UMC | UMC (ADR) | 05/20 | 7.8500 | -0.0700 | -0.88 | 3,348,512 | 1 | |
| URG | Ur-Energy | 05/20 | 0.7048 | 0.0194 | 2.83 | 2,424,742 | 1 | |
| UROY | Uranium Royalty | 05/20 | 1.9300 | 0.0600 | 3.21 | 3,019,488 | 1 | |
| UUUU | Energy Fuels | 05/20 | 4.4000 | 0.0500 | 1.15 | 4,346,488 | 1 | |
| VC | Visteon | 05/20 | 84.8700 | -0.3000 | -0.35 | 181,198 | 1 | |
| VERV | Verve Therapeutics | 05/20 | 4.6100 | 0.2400 | 5.49 | 1,708,006 | 1 | |
| VFS | VinFast | 05/20 | 3.5400 | -0.0300 | -0.84 | 337,471 | 1 | |
| VG | Venture Global | 05/20 | 10.4000 | 0.2900 | 2.87 | 5,477,725 | 1 | |
| VIK | Viking | 05/20 | 44.7300 | -2.3500 | -4.99 | 7,429,046 | 1 | |
| TPIC | TPI Composites | 05/20 | 1.1600 | 0.0100 | 0.87 | 1,152,472 | 1 | |
| TREX | Trex | 05/20 | 60.4300 | -0.1600 | -0.26 | 615,050 | 1 | |
| TRP | TC Energy | 05/20 | 50.0600 | 0.5900 | 1.19 | 1,544,827 | 1 | |
| TRU | TransUnion | 05/20 | 90.3900 | -1.4800 | -1.61 | 2,454,525 | 1 | |
| TSLA | Tesla | 05/20 | 343.8200 | 1.7300 | 0.51 | 131,715,552 | 1 | |
| TSM | TSMC(ADR) | 05/20 | 193.4500 | -0.0500 | -0.03 | 7,054,072 | 1 | |
| TTAN | ServiceTitan | 05/20 | 126.7100 | -2.6600 | -2.06 | 405,586 | 1 | |
| RES | RPC | 05/20 | 4.6600 | -0.0900 | -1.89 | 1,304,973 | 1 | |
| RNW | ReNew Energy | 05/20 | 6.8800 | 0.0700 | 1.03 | 386,036 | 1 | |
| RPD | Rapid7 | 05/20 | 23.3600 | 0.2200 | 0.95 | 766,035 | 1 | |
| RSG | Republic Services | 05/20 | 252.1900 | 1.8200 | 0.73 | 1,148,032 | 1 | |
| SAP | SAP | 05/20 | 299.2700 | 0.5300 | 0.18 | 830,227 | 1 | |
| SARO | StandardAero | 05/20 | 29.0000 | -0.9300 | -3.11 | 2,300,653 | 1 | |
| SBS | Companhia de Saneamento Basico d | 05/20 | 20.9900 | 0.3200 | 1.55 | 1,427,879 | 1 | |
| SCCO | Southern Copper | 05/20 | 91.6700 | 0.0400 | 0.04 | 779,404 | 1 | |
| SCS | Steelcase | 05/20 | 10.2500 | -0.1000 | -0.97 | 398,819 | 1 | |
| SDA | SunCar | 05/20 | 3.0100 | -0.0200 | -0.66 | 69,218 | 1 | |
| SEDG | SolarEdge Technologies | 05/20 | 20.6500 | -0.1100 | -0.53 | 4,585,678 | 1 | |
| SERV | Serve Robotics | 05/20 | 9.9500 | -0.5500 | -5.24 | 5,257,007 | 1 | |
| SFD | Smithfield Foods | 05/20 | 23.2500 | 0.1700 | 0.74 | 410,745 | 1 | |
| SFM | Sprouts Farmers | 05/20 | 168.0200 | -0.9100 | -0.54 | 829,078 | 1 | |
| SGML | Sigma Lithium | 05/20 | 5.8000 | -0.1900 | -3.17 | 1,755,706 | 1 | |
| SHLS | Shoals Technologies | 05/20 | 4.7850 | 0.0650 | 1.38 | 6,375,477 | 1 | |
| SKM | SK Telecom | 05/20 | 20.5400 | -0.0200 | -0.10 | 338,287 | 1 | |
| SLG | SL Green Realty | 05/20 | 58.2800 | -0.1500 | -0.26 | 420,160 | 1 | |
| PTC | PTC | 05/20 | 173.2400 | 0.8500 | 0.49 | 607,089 | 1 | |
| PWR | Quanta Services Inc. | 05/20 | 344.9600 | 0.2500 | 0.07 | 690,645 | 1 | |
| QCOM | QUALCOMM | 05/20 | 153.8200 | 0.1200 | 0.08 | 5,269,482 | 1 | |
| RBRK | Rubrik | 05/20 | 89.0100 | 2.2900 | 2.64 | 2,156,388 | 1 | |
| RDDT | 05/20 | 105.6400 | -2.3500 | -2.18 | 7,178,322 | 1 | ||
| RDUS | Radius Recycling | 05/20 | 29.4100 | -0.0400 | -0.14 | 416,696 | 1 | |
| RDY | Dr. Reddy's | 05/20 | 14.5000 | 0.0400 | 0.28 | 1,629,582 | 1 | |
| PACB | Pacific Biosciences of California | 05/20 | 1.0200 | 0 | 0 | 5,519,671 | 1 | |
| PAG | Penske Automotive | 05/20 | 166.0800 | -0.9400 | -0.56 | 186,329 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 05/20 | 11.3000 | 0.0100 | 0.09 | 4,738,721 | 1 | |
| PCT | PureCycle | 05/20 | 8.7600 | -0.0200 | -0.23 | 2,447,031 | 1 | |
| PRME | Prime Medicine | 05/20 | 1.1750 | -0.1600 | -11.99 | 7,920,150 | 1 | |
| NNE | Nano Nuclear Energy | 05/20 | 25.9100 | -0.9300 | -3.46 | 1,854,503 | 1 | |
| NRGV | Energy Vault | 05/20 | 0.9449 | 0.0595 | 6.72 | 1,303,120 | 1 | |
| NRP | Natural Resource Partners | 05/20 | 94.1200 | 0.8100 | 0.87 | 16,814 | 1 | |
| NTES | NetEase | 05/20 | 120.9900 | 1.8900 | 1.59 | 1,089,700 | 1 | |
| NUE | Nucor | 05/20 | 115.0000 | -0.8200 | -0.71 | 1,198,408 | 1 | |
| NVRI | Enviri | 05/20 | 7.8500 | -0.0200 | -0.25 | 652,447 | 1 | |
| NVX | NOVONIX | 05/20 | 1.3700 | -0.0093 | -0.67 | 71,588 | 1 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 1 | |
| NXE | Nexgen Energy | 05/20 | 5.4100 | 0.0400 | 0.74 | 5,838,335 | 1 | |
| MTUS | Metallus | 05/20 | 13.0500 | -0.3000 | -2.25 | 234,590 | 1 | |
| MVST | Microvast | 05/20 | 3.7700 | 0.1800 | 5.01 | 10,895,901 | 1 | |
| MYRG | MYR Group, Inc. | 05/20 | 164.0500 | 0.1100 | 0.07 | 220,027 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/20 | 51.7100 | 0.4900 | 0.96 | 127,626 | 1 | |
| MTAL | MAC Copper | 05/20 | 9.9800 | 0.0500 | 0.50 | 193,153 | 1 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 1 | |
| MP | MP Materials | 05/20 | 20.6400 | -0.6100 | -2.87 | 4,619,581 | 1 | |
| MRNA | Moderna | 05/20 | 27.9900 | 1.6000 | 6.06 | 37,154,688 | 1 | |
| OC | Owens Corning | 05/20 | 141.1600 | -1.1900 | -0.84 | 564,403 | 1 | |
| OKLO | Oklo | 05/20 | 37.5700 | -2.1600 | -5.44 | 16,339,817 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/20 | 100.9600 | -0.1500 | -0.15 | 71,568 | 1 | |
| OPAL | OPAL Fuels | 05/20 | 2.4100 | -0.1800 | -6.95 | 203,642 | 1 | |
| ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,750 | 1 | |
| OS | OneStream | 05/20 | 28.4200 | 0.2300 | 0.82 | 799,055 | 1 | |
| OTLY | Oatly Group | 05/20 | 10.2600 | 0.3100 | 3.12 | 163,658 | 1 | |
| OUST | Ouster | 05/20 | 10.2800 | -0.6600 | -6.03 | 1,291,880 | 1 | |
| PEP | PepsiCo | 05/20 | 131.8000 | 0.0100 | 0.01 | 7,624,244 | 1 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,576,561 | 1 | |
| PI | Impinj | 05/20 | 123.3300 | 0.0100 | 0.01 | 319,153 | 1 | |
| PLPC | Preformed Line Products | 05/20 | 137.8000 | -1.2600 | -0.91 | 16,806 | 1 | |
| PLUG | Plug Power, Inc. | 05/20 | 0.8250 | 0.0362 | 4.59 | 166,916,944 | 1 | |
| PLUS | ePlus | 05/20 | 66.4950 | 0.3950 | 0.60 | 86,473 | 1 | |
| PONY | Pony AI | 05/20 | 17.8800 | 0.9700 | 5.74 | 22,935,312 | 1 | |
| LEA | Lear | 05/20 | 93.9400 | -0.1600 | -0.17 | 379,826 | 1 | |
| LEGN | Legend Biotech | 05/20 | 30.0700 | 0.9600 | 3.30 | 1,297,495 | 1 | |
| LEU | Centrus Energy | 05/20 | 95.0900 | -0.1100 | -0.12 | 357,084 | 1 | |
| LVWR | LiveWire | 05/20 | 1.1700 | 0.0100 | 0.86 | 38,637 | 1 | |
| JOBY | Joby Aviation | 05/20 | 6.9700 | -0.0600 | -0.85 | 9,084,370 | 1 | |
| AAON | AAON | 05/20 | 104.5300 | -1.8250 | -1.72 | 381,506 | 1 | |
| MNTK | Montauk Renewables | 05/20 | 2.0400 | -0.0500 | -2.39 | 119,947 | 1 | |
| LYTS | LSI Industries Inc. | 05/20 | 16.4800 | -0.0100 | -0.06 | 71,083 | 1 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,729,186 | 1 | |
| MBLY | Mobileye | 05/20 | 16.0500 | 0.3300 | 2.10 | 2,640,188 | 1 | |
| MFH | Mercurity Fintech Holding | 05/20 | 5.2400 | -0.0100 | -0.19 | 158,724 | 1 | |
| LII | Lennox International Inc. | 05/20 | 597.0500 | -7.4200 | -1.23 | 216,450 | 1 | |
| LINE | Lineage | 05/20 | 47.6100 | -0.2800 | -0.58 | 474,734 | 1 | |
| LKQ | LKQ | 05/20 | 41.5900 | -0.7300 | -1.72 | 1,646,269 | 1 | |
| LOAR | Loar Holdings | 05/20 | 83.0000 | -1.9400 | -2.28 | 1,367,610 | 1 | |
| LOT | Lotus | 05/20 | 2.2700 | 0.0800 | 3.65 | 247,429 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/20 | 24.8500 | 0.1300 | 0.53 | 346,643 | 1 | |
| LRCX | Lam Research | 05/20 | 84.2900 | 0.4700 | 0.56 | 6,913,293 | 1 | |
| LTM | LATAM Airlines | 05/20 | 36.8800 | 0.9800 | 2.73 | 249,418 | 1 | |
| JYD | Jayud | 05/20 | 0.2785 | 0.0121 | 4.54 | 3,096,334 | 1 | |
| KC | Kingsoft Cloud | 05/20 | 13.9600 | -0.0900 | -0.64 | 859,983 | 1 | |
| KLTR | Kaltura | 05/20 | 2.1500 | -0.0300 | -1.38 | 198,843 | 1 | |
| KMB | Kimberly-Clark | 05/20 | 141.6300 | 0.8400 | 0.60 | 2,421,661 | 1 | |
| KRC | Kilroy Realty Corporation | 05/20 | 32.7500 | -0.2200 | -0.67 | 937,482 | 1 | |
| KSPI | Kaspi.kz | 05/20 | 82.3000 | -3.2100 | -3.75 | 517,842 | 1 | |
| KULR | KULR Technology Group | 05/20 | 1.2300 | -0.0300 | -2.38 | 17,726,196 | 1 | |
| KVUE | Kenvue | 05/20 | 24.1300 | 0.1300 | 0.54 | 16,356,953 | 1 | |
| KVYO | Klaviyo | 05/20 | 34.0100 | -0.4900 | -1.42 | 4,785,688 | 1 | |
| LAC | Lithium Americas | 05/20 | 2.8100 | -0.0300 | -1.06 | 4,132,808 | 1 | |
| LAR | Lithium Argentina | 05/20 | 1.9100 | 0 | 0 | 751,180 | 1 | |
| ZJK | ZJK Industrial | 05/20 | 4.8100 | 0.3100 | 6.89 | 11,138 | 1 | |
| ZJYL | JIN MEDICAL | 05/20 | 0.7900 | -0.0164 | -2.03 | 39,898 | 1 | |
| ZLAB | Zai Lab | 05/20 | 32.6300 | -0.3600 | -1.09 | 749,586 | 1 | |
| ZM | Zoom | 05/20 | 83.1000 | -0.2100 | -0.25 | 3,283,799 | 1 | |
| YRD | Yiren Digital | 05/20 | 6.2800 | -0.0300 | -0.48 | 128,594 | 1 | |
| YSG | Yatsen | 05/20 | 4.8700 | 0.0800 | 1.67 | 52,528 | 1 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 1 | |
| TM | Toyota | 05/20 | 186.3600 | 1.0400 | 0.56 | 309,961 | 1 | |
| TMC | TMC | 05/20 | 4.4700 | 0.0200 | 0.45 | 11,757,769 | 1 | |
| VITL | Vital Farms | 05/20 | 34.7000 | -1.2900 | -3.58 | 633,905 | 1 | |
| VMI | Valmont Industries | 05/20 | 320.0800 | -2.8600 | -0.89 | 75,679 | 1 | |
| TE | T1 Energy | 05/20 | 1.0900 | -0.0300 | -2.68 | 982,904 | 1 | |
| WIT | Wipro | 05/20 | 2.9100 | -0.0400 | -1.36 | 2,444,569 | 1 | |
| WLDN | Willdan Group, Inc. | 05/20 | 50.5500 | 0.0700 | 0.14 | 202,095 | 1 | |
| WM | Waste Management | 05/20 | 233.8900 | 1.9400 | 0.84 | 1,901,974 | 1 | |
| WOLF | Wolfspeed | 05/20 | 3.1300 | -0.3600 | -10.32 | 49,659,116 | 1 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 1 | |
| XNET | Xunlei | 05/20 | 5.8000 | 0.6500 | 12.62 | 1,179,564 | 1 | |
| VS | Versus Systems | 05/20 | 2.0400 | -0.0200 | -0.97 | 9,369 | 1 | |
| VNO | VORNADO REALTY TRUST | 05/20 | 38.8200 | -0.4000 | -1.02 | 746,166 | 1 |
資料排序中...請稍候
