首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ZEEKR Intelligent Technology Holding Limited
〈ZK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 05/02 14.2400 0.6900 5.09 2,404,070 5
JKS JinkoSolar Holding Co. Ltd. 05/02 17.9400 0.0700 0.39 320,001 5
DQ DAQO New Energy 05/02 12.8900 0.1200 0.94 574,537 5
YMM Full Truck 05/02 11.8500 0.5400 4.77 6,221,365 5
TAL TAL Education 05/02 8.9200 0.1900 2.18 5,491,985 5
ATHM Autohome 05/02 27.2800 0.1700 0.63 344,547 4
IQ iQIYI 05/02 1.9500 0.0800 4.28 35,881,460 4
ATAT Atour Lifestyle 05/02 24.5600 -0.1400 -0.57 1,028,569 4
QFIN Qifu Technology 05/02 43.0200 2.6500 6.56 1,165,827 4
YUMC Yum China 05/02 44.0400 0.7100 1.64 3,063,425 4
BEKE KE 05/02 20.7900 0.2600 1.27 3,286,739 4
LU Lufax 05/02 2.9000 0.0900 3.20 2,219,373 4
PDD PDD 05/02 110.9200 4.9500 4.67 9,152,557 4
TME Tencent Music 05/02 14.3100 0.9400 7.03 6,477,773 4
BZ KANZHUN 05/02 16.3600 0.8600 5.55 2,840,219 4
RLX RLX Technology 05/02 1.8500 0.0100 0.54 650,823 4
RERE ATRenew 05/02 2.5100 0.0600 2.45 470,313 3
SAIL SailPoint 05/02 18.7000 1.2300 7.04 1,501,894 3
HSAI Hesai 05/02 18.2900 0.9400 5.42 7,945,554 3
VNET VNET 05/02 7.0800 0.8100 12.92 8,635,962 3
NIU Niu Technologies 05/02 3.5400 0.0900 2.61 682,470 3
FINV FinVolution 05/02 8.4000 0.4100 5.13 666,318 3
JOYY JOYY 05/02 42.2450 1.3950 3.41 331,494 3
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 3
MOMO Hello Group 05/02 5.8900 0.1000 1.73 454,533 3
QS QuantumScape 05/02 3.9900 0.0700 1.79 10,832,635 3
NIO NIO 05/02 4.0300 0.1000 2.54 28,201,488 3
RIVN Rivian 05/02 13.8300 0.0700 0.51 27,224,000 3
XPEV XPeng 05/02 19.7600 1.0900 5.84 6,619,809 3
LX LexinFintech Holdings 05/02 8.4200 0.7000 9.07 2,406,680 3
EH EHang 05/02 18.8200 1.6200 9.42 2,494,727 3
MRP Millrose Properties 05/02 25.8400 0.4500 1.77 702,292 2
BEPC Brookfield Renewable 05/02 28.2300 -0.4500 -1.57 814,813 2
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 2
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 2
TUYA Tuya 05/02 2.3900 0.0800 3.46 1,591,302 2
ZTO ZTO Express 05/02 18.9800 0.5200 2.82 1,819,590 2
ZH Zhihu 05/02 4.1400 0.1800 4.55 191,911 2
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 2
VOD Vodafone 05/02 9.6100 -0.1200 -1.23 17,586,316 2
CSIQ Canadian Solar 05/02 9.5500 0.1000 1.06 1,234,979 2
AMS American Shared Hospital Services 05/02 2.7916 0.0216 0.78 3,232 2
MNSO MINISO 05/02 18.1300 -0.0700 -0.38 931,295 2
ATGL Alpha Technology 05/02 26.1900 0.1800 0.69 2,819 2
CHPT ChargePoint 05/02 0.6165 -0.0093 -1.49 8,206,200 2
TIGR UP Fintech Holding 05/02 8.9000 0.4700 5.58 5,122,377 2
WB Weibo Corporation 05/02 8.3500 0.2500 3.09 816,889 2
TEM Tempus 05/02 57.0600 5.2100 10.05 12,339,146 2
LI Li Auto 05/02 25.0400 0.4900 2.00 2,222,821 2
AC Associated Capital Group 05/02 36.8900 1.8300 5.22 1,723 2
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 2
HASI HA Sustainable Infrastructure Capital 05/02 25.6100 0.7000 2.81 950,160 2
SOL Emeren 05/02 1.3600 0.0500 3.82 97,258 2
HUYA HUYA 05/02 3.8100 -0.0100 -0.26 971,936 2
GOTU Gaotu 05/02 3.3300 0.0800 2.46 873,907 2
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 2
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 2
ENPH Enphase Energy 05/02 45.5600 1.0100 2.27 4,097,361 2
DDL Dingdong 05/02 2.6800 0.1900 7.63 679,337 2
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 2
CLS Celestica 05/02 94.0700 4.8600 5.45 3,329,386 2
QD Qudian 05/02 2.7200 0.0900 3.42 128,068 2
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 2
NOAH Noah Holdings 05/02 9.4900 0.0500 0.53 58,878 2
PSNY Polestar 05/02 1.0600 0.0300 2.91 1,980,425 2
ACHR Archer 05/02 9.2900 0.8100 9.55 39,780,520 2
EVGO EVgo 05/02 2.8500 0.0400 1.42 2,281,831 2
RUN Sunrun 05/02 7.2900 0.1000 1.39 7,136,867 2
SOHU Sohu.com 05/02 11.5100 0.2000 1.77 194,624 2
DSY Big Tree Cloud 05/02 1.4650 0.0893 6.49 69,385 2
LCID Lucid Group 05/02 2.5300 0 0 64,519,968 2
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 2
GFI Gold Fields Ltd. 05/02 21.2000 -0.1200 -0.56 3,816,779 2
CLNE Clean Energy Fuels 05/02 1.5400 0.0600 4.05 2,556,940 1
RNW ReNew Energy 05/02 6.3100 -0.0600 -0.94 448,692 1
VFS VinFast 05/02 3.5000 0.0700 2.04 470,755 1
WOLF Wolfspeed 05/02 4.4600 0.8600 23.89 80,013,720 1
MFH Mercurity Fintech Holding 05/02 7.3100 0.1200 1.67 67,287 1
ARI Apollo Commercial Real Estate Finance 05/02 9.4900 0.0700 0.74 789,328 1
TMC TMC 05/02 2.9800 -0.1200 -3.87 8,583,164 1
KVYO Klaviyo 05/02 32.8300 1.3000 4.12 2,064,406 1
ERJ Embraer SA 05/02 46.7200 0.9300 2.03 1,177,879 1
LAC Lithium Americas 05/02 2.9300 0.0200 0.69 2,501,326 1
BIDU Baidu 05/02 89.9600 2.0500 2.33 2,233,177 1
MBLY Mobileye 05/02 14.6100 0.2100 1.46 1,962,323 1
IH iHuman 05/02 2.2700 0.0100 0.44 3,113 1
STLD Steel Dynamics 05/02 134.9400 4.6450 3.56 1,021,062 1
CANG Cango 05/02 4.0500 -0.0100 -0.25 134,369 1
VG Venture Global 05/02 8.8200 0.1200 1.38 4,079,886 1
LII Lennox International Inc. 05/02 561.5100 4.4900 0.81 447,712 1
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 1
ARCT Arcturus Therapeutics 05/02 12.8300 0.3300 2.64 240,286 1
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 1
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 1
EVEX Eve 05/02 3.8200 0.3100 8.83 286,839 1
HTHT H World 05/02 35.6500 1.2200 3.54 998,375 1
HYLN Hyliion 05/02 1.6200 0.1100 7.28 709,316 1
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 1
JD JD.com 05/02 34.4700 1.6200 4.93 12,543,591 1
KULR KULR Technology Group 05/02 1.3300 0.0600 4.72 7,611,120 1
SDA SunCar 05/02 2.7300 0 0 148,692 1
HRZN Horizon Technology Finance 05/02 7.3800 0.2450 3.43 628,249 1
PI Impinj 05/02 98.8000 3.8700 4.08 552,860 1
MTAL MAC Copper 05/02 8.9500 0.0800 0.90 317,025 1
NGVC Natural Grocers by Vitamin Cottage 05/02 50.5900 0.1400 0.28 172,016 1
ULS UL Solutions 05/02 59.8500 1.4600 2.50 901,760 1
PAG Penske Automotive 05/02 157.3500 1.7400 1.12 180,436 1
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 1
DRD DRDGOLD Ltd. 05/02 13.9600 -0.0600 -0.43 402,258 1
AMRC Ameresco 05/02 12.0000 0.9400 8.50 881,901 1
OS OneStream 05/02 23.2300 1.1700 5.30 1,327,887 1
AUDC AudioCodes 05/02 9.4600 0.0600 0.64 64,174 1
CRBU Caribou Biosciences 05/02 0.8800 0.0782 9.75 1,023,621 1
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 1
QCOM QUALCOMM 05/02 139.8100 4.6000 3.40 13,185,574 1
URG Ur-Energy 05/02 0.7790 0.0302 4.03 3,461,183 1
KLTR Kaltura 05/02 2.2300 0.0400 1.83 253,122 1
EL Estee Lauder Companies, Inc. 05/02 59.3900 0.5000 0.85 4,291,980 1
EAF GrafTech International 05/02 0.6055 0.0115 1.94 2,625,955 1
KSPI Kaspi.kz 05/02 90.2600 1.1100 1.25 125,945 1
TSLA Tesla 05/02 287.2100 6.6900 2.38 114,454,680 1
BILI Bilibili 05/02 18.1300 0.5700 3.25 2,512,169 1
VITL Vital Farms 05/02 35.7700 0.7000 2.00 718,163 1
GAM General American Investors, Inc. 05/02 51.6400 0.5200 1.02 7,484 1
JFIN Jiayin Group 05/02 11.2500 0.4600 4.26 240,569 1
GDS GDS Holdings 05/02 28.1000 2.3400 9.08 2,235,217 1
SEDG SolarEdge Technologies 05/02 13.1000 0.5600 4.47 2,693,866 1
DLR Digital Realty Trust 05/02 164.5500 2.6700 1.65 1,510,673 1
PTC PTC 05/02 160.0900 3.7500 2.40 852,238 1
YRD Yiren Digital 05/02 6.3800 -0.1700 -2.60 105,188 1
HKD AMTD Digital 05/02 2.1200 0 0 102,827 1
ADNT Adient 05/02 12.7500 0.1000 0.79 715,690 1
GEVO Gevo 05/02 1.0600 -0.0200 -1.85 5,575,042 1
TRP TC Energy 05/02 50.9800 0.9700 1.94 2,092,561 1
CIG Companhia Energetica de Minas Gerais - Cemig 05/02 1.9000 0.0300 1.60 5,084,617 1
ARE Alexandria Real Estate Equity 05/02 74.4700 1.0500 1.43 1,389,067 1
OMAB Grupo Aeroportuario del Centro N 05/02 88.4200 -0.0700 -0.08 64,027 1
DOYU DouYu 05/02 7.7400 0.0300 0.39 47,562 1
NTES NetEase 05/02 109.0600 2.2900 2.14 599,175 1
PG Procter & Gamble 05/02 160.5200 0.5400 0.34 5,750,165 1
DNA Ginkgo Bioworks 05/02 7.0400 0.0800 1.15 1,050,594 1
SNT Senstar Technologies 05/02 3.4950 -0.0050 -0.14 13,577 1
PWR Quanta Services Inc. 05/02 321.1400 -0.7900 -0.25 2,062,581 1
CART Maplebear 05/02 45.2200 5.4200 13.62 12,383,607 1
BGM BGM Group 05/02 11.7000 0.4000 3.54 8,654 1
DADA Dada Nexus 05/02 1.9300 0 0 2,754,487 1
TSM TSMC(ADR) 05/02 179.2800 6.5600 3.80 21,691,162 1
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 1
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 1
CRSP CRISPR Therapeutics 05/02 38.2500 0.5200 1.38 1,650,765 1
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 1
TRU TransUnion 05/02 85.0000 1.4900 1.78 1,593,273 1
EDIT Editas Medicine 05/02 1.6400 0.0200 1.23 1,875,294 1
CCJ Cameco 05/02 47.0100 1.5000 3.30 4,139,335 1
EGHT 8x8 05/02 1.8300 0.0500 2.81 887,716 1
LOT Lotus 05/02 2.0200 0.1500 8.02 322,140 1
RSG Republic Services 05/02 250.5200 1.1100 0.45 894,115 1
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 1
HAIN Hain Celestial Group 05/02 3.0300 0.1100 3.77 1,770,768 1
GNTX Gentex 05/02 21.5700 -0.0900 -0.42 2,757,730 1
KC Kingsoft Cloud 05/02 15.2300 1.2600 9.02 3,387,029 1
OPAL OPAL Fuels 05/02 1.8200 0.0500 2.82 94,343 1
CWEN.A Clearway Energy - Class A 05/02 26.9700 -0.0600 -0.22 146,644 1
EOSE Eos Energy Enterprises 05/02 5.3300 0.1900 3.70 4,730,134 1
SBS Companhia de Saneamento Basico d 05/02 19.9200 -0.1000 -0.50 1,746,025 1
IEX IDEX Corp. 05/02 181.4500 6.2000 3.54 780,131 1
ALVO Alvotech 05/02 8.2200 0.2800 3.53 132,030 1
ELP Companhia Paranaense de Energia - Copel 05/02 8.1800 0.1400 1.74 173,641 1
UROY Uranium Royalty 05/02 1.9000 0.0600 3.26 3,874,015 1
MRNA Moderna 05/02 27.6100 0.5800 2.15 7,545,234 1
ALAB Astera Labs 05/02 71.2700 2.0500 2.96 3,199,692 1
CARR Carrier Global 05/02 71.5300 1.7300 2.48 6,134,530 1
CRWD CrowdStrike Holdings 05/02 440.5800 8.7000 2.01 2,708,706 1
TM Toyota 05/02 192.2400 1.6600 0.87 225,487 1
LAR Lithium Argentina 05/02 2.0600 0.0300 1.48 545,121 1
LEGN Legend Biotech 05/02 33.1700 -0.7900 -2.33 1,823,462 1
SMR NuScale Power 05/02 17.4600 0.3500 2.05 6,250,433 1
AS Amer Sports 05/02 25.7100 1.4600 6.02 3,489,867 1
BBD Banco Bradesco - ADS 05/02 2.4000 -0.0200 -0.83 34,096,896 1
GPCR Structure Therapeutics 05/02 27.0900 -0.2400 -0.88 739,771 1
BZUN Baozun 05/02 2.8400 0.2000 7.58 426,808 1
UUUU Energy Fuels 05/02 4.6300 0.0800 1.76 10,642,940 1
OC Owens Corning 05/02 147.7500 2.0800 1.43 688,860 1
AMR Alpha Metallurgical Resources 05/02 126.6900 5.4800 4.52 196,905 1
PLUG Plug Power, Inc. 05/02 0.8431 -0.0086 -1.01 102,534,856 1
INBK First Internet 05/02 22.0400 0.8300 3.91 234,908 1
SKM SK Telecom 05/02 21.4900 0.2100 0.99 463,552 1
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 1
CIB BanColombia S.A. 05/02 40.9900 0.4900 1.21 203,601 1
FF FutureFuel 05/02 4.1300 0.0200 0.49 269,120 1
HNST Honest 05/02 4.9900 0.1600 3.31 1,438,220 1
IONR ioneer 05/02 3.6000 0.0135 0.38 7,175 1
BIRK Birkenstock 05/02 51.4600 0.9400 1.86 1,130,777 1
WM Waste Management 05/02 233.9400 0.5400 0.23 1,228,012 1
CON Concentra 05/02 21.7800 0.2500 1.16 433,786 1
SLG SL Green Realty 05/02 55.3100 1.7900 3.34 591,935 1
BSBR Banco Santander (Brasil) 05/02 5.1400 0.0100 0.19 715,317 1
SHLS Shoals Technologies 05/02 3.8400 0.0700 1.86 6,051,197 1
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 1
BNTX BioNTech 05/02 104.9400 2.5100 2.45 729,604 1
ECL Ecolab 05/02 255.3800 2.7600 1.09 1,099,384 1
RPD Rapid7 05/02 23.8300 0.4200 1.79 947,097 1
DOCU DocuSign 05/02 82.1300 1.2800 1.58 1,475,689 1
LEU Centrus Energy 05/02 73.4200 2.3300 3.28 341,979 1
PCT PureCycle 05/02 6.7200 0.0600 0.90 1,881,338 1
GFL GFL Environmental 05/02 50.4000 0.5600 1.12 1,345,603 1
STKL SunOpta, Inc. 05/02 4.5200 0.3600 8.65 919,746 1
RBRK Rubrik 05/02 73.3300 2.2200 3.12 2,333,634 1
BSAC Banco Santander - Chile 05/02 23.7800 0.3800 1.62 492,928 1
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 1
SGML Sigma Lithium 05/02 8.2900 0.1400 1.72 588,966 1
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 1
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 1
RES RPC 05/02 5.0200 0.1600 3.29 933,605 1
ITUB Itau Unibanco 05/02 6.2000 -0.0900 -1.43 17,006,004 1
CUB Lionheart Holdings 05/02 10.3400 0.0200 0.19 30,295 1
KVUE Kenvue 05/02 23.9800 0.0200 0.08 14,097,729 1
ERO Ero Copper 05/02 12.8200 0.2700 2.15 327,878 1
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 1
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 1
NNE Nano Nuclear Energy 05/02 24.1900 0.7300 3.11 1,608,081 1
RXRX Recursion Pharmaceuticals 05/02 5.7000 0.2000 3.64 19,857,636 1
BLCO Bausch + Lomb 05/02 11.5000 -0.0900 -0.78 1,860,152 1
PBR.A Petroleo Brasileiro - NPV 05/02 10.9000 0.2500 2.35 5,432,009 1
ZM Zoom 05/02 78.2300 0.9800 1.27 1,563,148 1
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 1
ZJYL JIN MEDICAL 05/02 0.7620 -0.0394 -4.92 615,643 1
PACB Pacific Biosciences of California 05/02 1.1300 0.0200 1.80 5,913,154 1
UEC Uranium Energy 05/02 5.2800 0.0100 0.19 8,782,511 1
SFD Smithfield Foods 05/02 22.9800 0.9800 4.45 1,278,919 1
BDL Flanigan's 05/02 24.2200 0 0 165 1
AL Air Lease 05/02 48.1700 1.2200 2.60 934,362 1
BAP Credicorp 05/02 201.2100 3.2100 1.62 459,591 1
LOAR Loar Holdings 05/02 94.6000 -0.2400 -0.25 1,308,154 1
VIK Viking 05/02 42.3600 1.4300 3.49 3,484,565 1
AAON AAON 05/02 99.3700 2.9100 3.02 1,246,246 1
IPX IperionX 05/02 21.9200 1.4300 6.98 39,865 1
UMC UMC (ADR) 05/02 7.3500 0.3400 4.85 13,062,521 1
CRML Critical Metals 05/02 1.6800 0.1300 8.39 2,565,575 1
ZJK ZJK Industrial 05/02 4.5400 -0.4300 -8.65 60,835 1
CHT Chunghwa Telecom 05/02 42.0800 1.8100 4.49 248,091 1
JYD Jayud 05/02 0.2292 -0.0068 -2.88 3,830,194 1
YSG Yatsen 05/02 4.0500 -0.1000 -2.41 108,709 1
NXE Nexgen Energy 05/02 5.3300 0.0500 0.95 11,155,633 1
VS Versus Systems 05/02 2.0400 -0.0250 -1.21 9,444 1
VNO VORNADO REALTY TRUST 05/02 37.2400 1.2400 3.44 1,254,181 1
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 1
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,957 1
ENLT Enlight 05/02 16.5500 0.1800 1.10 5,208 1
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 1
LYTS LSI Industries Inc. 05/02 15.9500 0.6900 4.52 155,363 1
XNET Xunlei 05/02 4.5100 0.3100 7.38 219,364 1
NVRI Enviri 05/02 7.0700 0.1000 1.43 790,561 1
HUBB Hubbell 05/02 355.9100 12.7900 3.73 1,047,052 1
APTV Aptiv 05/02 58.9700 2.0100 3.53 2,463,175 1
INFY Infosys 05/02 17.8800 0.2800 1.59 8,940,503 1
BABA Alibaba Group 05/02 125.7600 5.2300 4.34 18,092,542 1
OTLY Oatly Group 05/02 10.7400 -0.4900 -4.36 161,524 1
SARO StandardAero 05/02 27.8900 0.7800 2.88 943,762 1
BLBD Blue Bird 05/02 37.9650 1.9550 5.43 584,731 1
ADSE Ads-Tec Energy 05/02 13.5500 0.1000 0.74 21,900 1
IBP Installed Building 05/02 170.9200 4.3600 2.62 275,495 1
API Agora 05/02 3.4100 0.0100 0.29 534,176 1
CCU Compania Cervecerias Unidas S.A. 05/02 15.4300 0.2300 1.51 167,339 1
BXP BXP 05/02 65.0500 0.7700 1.20 1,254,801 1
SERV Serve Robotics 05/02 7.0500 0.8300 13.34 6,716,149 1
ARM Arm 05/02 123.2700 7.8700 6.82 5,131,987 1
LVWR LiveWire 05/02 1.4200 -0.1200 -7.79 66,911 1
HPP Hudson Pacific Properties Inc. 05/02 2.2600 0.0800 3.67 1,796,797 1
PONY Pony AI 05/02 10.4000 1.8400 21.50 28,969,080 1
SFM Sprouts Farmers 05/02 173.9300 2.2700 1.32 2,009,562 1
ASML ASML Holding 05/02 690.3300 23.6100 3.54 1,215,548 1
CAVA CAVA 05/02 96.6500 2.1200 2.24 2,407,795 1
MP MP Materials 05/02 25.0100 0.6700 2.75 3,274,206 1
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 1
TREX Trex 05/02 60.0000 2.0300 3.50 1,205,214 1
PRME Prime Medicine 05/02 1.6800 -0.0600 -3.45 1,053,913 1
WIT Wipro 05/02 2.9000 0.0400 1.40 4,549,420 1
FLNC Fluence Energy 05/02 4.3400 0.0600 1.40 2,876,797 1
WLDN Willdan Group, Inc. 05/02 39.6700 0.1400 0.35 69,955 1
AUR Aurora 05/02 8.1400 1.2600 18.31 26,173,648 1
LEA Lear 05/02 86.8100 1.0500 1.22 902,196 1
DAO Youdao 05/02 8.7900 0.1200 1.38 97,256 1
BLDP Ballard Power Systems 05/02 1.2500 0.0200 1.63 3,728,168 1
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,684 1
DNN Denison Mines 05/02 1.4600 0.0300 2.10 64,957,264 1
VC Visteon 05/02 79.8900 0.5000 0.63 248,796 1
RDY Dr. Reddy's 05/02 14.0000 0.1700 1.23 1,236,714 1
FSLR First Solar 05/02 130.5400 3.9700 3.14 3,395,992 1
OKLO Oklo 05/02 26.2400 -0.0700 -0.27 11,570,524 1
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 1
LINE Lineage 05/02 45.2800 -1.9400 -4.11 2,084,044 1
MNTK Montauk Renewables 05/02 2.2400 0.1100 5.16 86,499 1
NRP Natural Resource Partners 05/02 103.0200 0.5600 0.55 10,029 1
DOGZ Dogness 05/02 15.7900 0.3600 2.33 175,757 1
HAL Halliburton 05/02 20.6000 0.6700 3.36 11,330,225 1
JCI Johnson Controls 05/02 88.9200 1.6700 1.91 5,868,605 1
NRGV Energy Vault 05/02 0.7188 0.0238 3.42 655,761 1
TTAN ServiceTitan 05/02 117.8900 2.0200 1.74 358,596 1
EVTL Vertical Aerospace 05/02 4.0300 0.2300 6.05 276,689 1
ECX ECARX 05/02 1.4500 0.1100 8.21 3,131,601 1
OUST Ouster 05/02 8.3300 0.7500 9.89 1,548,259 1
AMAT Applied Materials 05/02 155.1000 6.1400 4.12 6,083,227 1
VERV Verve Therapeutics 05/02 5.1900 -0.3100 -5.64 2,923,384 1
NVX NOVONIX 05/02 1.1600 0.0200 1.75 51,075 1
ARRY Array Technologies 05/02 5.0200 -0.1300 -2.52 6,484,985 1
EC Ecopetrol 05/02 8.1500 0.0900 1.12 3,711,754 1
BLTE Belite Bio 05/02 62.6600 0.7600 1.23 23,745 1
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 1
EDU New Oriental 05/02 49.6800 0.8000 1.64 782,089 1
TPIC TPI Composites 05/02 0.9743 0.0382 4.08 487,205 1
BYND Beyond Meat 05/02 2.5150 0.0050 0.20 1,218,767 1
ADI Analog Devices 05/02 198.5900 4.8500 2.50 3,795,868 1
HDSN Hudson Technologies, Inc. 05/02 6.7100 0.1300 1.98 330,236 1
GEV GE Vernova 05/02 396.3200 14.0300 3.67 3,602,370 1
ELWS Earlyworks 05/02 2.0100 0.0600 3.08 11,332 1
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,240 1
ZLAB Zai Lab 05/02 31.1800 0.0300 0.10 727,921 1
TGLS Tecnoglass 05/02 74.3900 2.6000 3.62 254,308 1
BLD TopBuild 05/02 301.2100 2.6200 0.88 326,706 1
NUE Nucor 05/02 122.9700 3.2500 2.71 2,085,687 1
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 1
CRBG Corebridge Financial 05/02 30.6600 0.7100 2.37 2,298,443 1
LRCX Lam Research 05/02 74.5200 2.7900 3.89 13,339,390 1
THRM Gentherm 05/02 26.5300 0.1300 0.49 387,429 1
JOBY Joby Aviation 05/02 6.7100 0.4000 6.34 13,891,590 1
AMPX Amprius 05/02 2.3500 0.1600 7.31 2,648,492 1
EQIX Equinix 05/02 875.8500 13.8800 1.61 443,371 1
ALB Albemarle 05/02 60.3000 0.9800 1.65 3,471,787 1
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 1
KRC Kilroy Realty Corporation 05/02 32.4200 0.4600 1.44 983,314 1
ALV Autoliv 05/02 94.3000 1.0300 1.10 445,630 1
EU enCore Energy 05/02 1.6100 0.0600 3.87 2,225,807 1
MVST Microvast 05/02 2.0500 0.1700 9.04 4,631,874 1
LKQ LKQ 05/02 39.3400 1.2100 3.17 2,094,103 1
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 1
MTUS Metallus 05/02 13.1200 0.5900 4.71 215,466 1
CTOS Custom Truck One Source 05/02 4.1000 0.1900 4.86 1,004,936 1
LTM LATAM Airlines 05/02 32.0000 0.5600 1.78 2,138,151 1
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 1
RDDT Reddit 05/02 113.8300 -4.9600 -4.18 29,599,202 1

資料排序中...請稍候
1m3m1y5yYTD