Adient plc
〈ADNT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 169 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/02 | 287.2100 | 6.6900 | 2.38 | 113,633,696 | 32,636,734 | |
| ETN | Eaton | 05/02 | 299.7100 | -1.9500 | -0.65 | 5,929,636 | 1,777,171 | |
| F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,094,440 | 843,931 | |
| HWM | Howmet Aerospace | 05/02 | 154.0700 | 6.0400 | 4.08 | 3,648,207 | 562,079 | |
| CVNA | Carvana | 05/02 | 257.1000 | 5.2300 | 2.08 | 2,184,477 | 561,629 | |
| GM | General Motors | 05/02 | 45.3000 | 0.2500 | 0.55 | 10,101,421 | 457,594 | |
| ORLY | O'Reilly Automotive | 05/02 | 1,406.3600 | -1.3200 | -0.09 | 285,419 | 401,402 | |
| CMI | Cummins | 05/02 | 299.8500 | 4.9700 | 1.69 | 1,302,078 | 390,428 | |
| RIVN | Rivian | 05/02 | 13.8300 | 0.0700 | 0.51 | 27,146,444 | 375,435 | |
| PCAR | PACCAR | 05/02 | 89.9000 | 0.1200 | 0.13 | 3,729,055 | 335,242 | |
| PONY | Pony AI | 05/02 | 10.4000 | 1.8400 | 21.50 | 28,806,420 | 299,587 | |
| AZO | AutoZone | 05/02 | 3,756.3300 | 23.4100 | 0.63 | 76,844 | 288,651 | |
| AUR | Aurora | 05/02 | 8.1400 | 1.2600 | 18.31 | 26,067,264 | 212,188 | |
| BIDU | Baidu | 05/02 | 89.9600 | 2.0500 | 2.33 | 2,203,912 | 198,264 | |
| CPRT | Copart | 05/02 | 61.2200 | 0.7200 | 1.19 | 3,152,044 | 192,968 | |
| RACE | Ferrari | 05/02 | 462.8400 | 2.7200 | 0.59 | 408,325 | 188,989 | |
| LCID | Lucid Group | 05/02 | 2.5300 | 0.0000 | 0.00 | 64,277,592 | 162,622 | |
| NBIS | Nebius Group | 05/02 | 25.4000 | 1.4750 | 6.17 | 6,076,964 | 154,355 | |
| STLA | Stellantis | 05/02 | 9.5900 | 0.1300 | 1.37 | 15,769,158 | 151,226 | |
| MGA | Magna | 05/02 | 33.0600 | -1.9500 | -5.57 | 4,532,008 | 149,828 |
