Adient plc
〈ADNT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 169 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/19 | 342.0900 | -7.8900 | -2.25 | 87,325,312 | 29,873,116 | |
| CVNA | Carvana | 05/19 | 305.2100 | 5.3200 | 1.77 | 3,743,838 | 1,142,657 | |
| RIVN | Rivian | 05/19 | 16.2900 | 0.4800 | 3.04 | 43,669,360 | 711,374 | |
| F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,046,888 | 645,504 | |
| AZO | AutoZone | 05/19 | 3,879.9700 | 93.5500 | 2.47 | 139,124 | 539,797 | |
| ETN | Eaton | 05/19 | 329.2900 | 0.2200 | 0.07 | 1,481,364 | 487,798 | |
| GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,316,377 | 466,098 | |
| ORLY | O'Reilly Automotive | 05/19 | 1,393.9000 | 12.2400 | 0.89 | 308,711 | 430,312 | |
| HWM | Howmet Aerospace | 05/19 | 166.2400 | 3.4400 | 2.11 | 2,585,142 | 429,754 | |
| NBIS | Nebius Group | 05/19 | 37.5600 | 0.2400 | 0.64 | 10,794,506 | 405,442 | |
| LCID | Lucid Group | 05/19 | 2.6800 | -0.1600 | -5.63 | 142,094,640 | 380,814 | |
| CPRT | Copart | 05/19 | 63.4300 | -0.4100 | -0.64 | 5,970,000 | 378,677 | |
| AUR | Aurora | 05/19 | 6.2800 | -0.4200 | -6.27 | 37,536,224 | 235,727 | |
| CMI | Cummins | 05/19 | 336.6500 | 2.1700 | 0.65 | 690,863 | 232,579 | |
| PCAR | PACCAR | 05/19 | 97.0100 | 0.3000 | 0.31 | 2,188,701 | 212,326 | |
| AS | Amer Sports | 05/19 | 31.3900 | 0.2500 | 0.80 | 6,641,352 | 208,472 | |
| MULN | Mullen | 05/19 | 0.3400 | 0.1701 | 100.12 | 548,926,016 | 186,635 | |
| PLUG | Plug Power, Inc. | 05/19 | 0.7888 | 0.0164 | 2.12 | 232,484,320 | 183,384 | |
| KMX | CarMax | 05/19 | 67.9700 | 0.7200 | 1.07 | 2,615,904 | 177,803 | |
| BIDU | Baidu | 05/19 | 89.2500 | -0.0900 | -0.10 | 1,751,744 | 156,343 |
