Alignment Healthcare, Inc.
〈ALHC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1185 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/15 | 274.3500 | -33.6600 | -10.93 | 120,470,152 | 33,050,986 | |
| BABA | Alibaba Group | 05/15 | 123.9000 | -10.1500 | -7.57 | 35,091,720 | 4,347,864 | |
| LLY | Eli Lilly | 05/15 | 733.2900 | 17.7300 | 2.48 | 5,150,816 | 3,777,042 | |
| HIMS | Hims & Hers Health | 05/15 | 58.5800 | -2.5400 | -4.16 | 56,078,140 | 3,285,057 | |
| ABBV | AbbVie | 05/15 | 181.6800 | 4.2400 | 2.39 | 12,060,536 | 2,191,158 | |
| TMO | Thermo Fisher Scientific | 05/15 | 404.9300 | -1.1200 | -0.28 | 4,127,798 | 1,671,469 | |
| PG | Procter & Gamble | 05/15 | 162.4100 | 4.3900 | 2.78 | 8,715,414 | 1,415,470 | |
| BMY | Bristol-Myers Squibb | 05/15 | 45.8100 | 1.6900 | 3.83 | 27,413,662 | 1,255,820 | |
| DHR | Danaher | 05/15 | 190.9500 | 3.1300 | 1.67 | 6,574,583 | 1,255,417 | |
| JNJ | Johnson & Johnson | 05/15 | 149.6100 | 3.2500 | 2.22 | 7,852,756 | 1,174,851 | |
| HCA | HCA Healthcare | 05/15 | 385.5000 | 18.0000 | 4.90 | 3,021,864 | 1,164,929 | |
| PFE | Pfizer | 05/15 | 22.6000 | 0.5800 | 2.63 | 51,193,956 | 1,156,983 | |
| ELV | Elevance Health | 05/15 | 390.0000 | 15.7100 | 4.20 | 2,945,874 | 1,148,891 | |
| MRK | Merck | 05/15 | 74.8000 | 1.3300 | 1.81 | 15,244,547 | 1,140,292 | |
| ABT | Abbott | 05/15 | 133.3500 | 4.7900 | 3.73 | 8,401,771 | 1,120,376 | |
| AMGN | Amgen Inc. | 05/15 | 271.6900 | 9.4100 | 3.59 | 3,993,324 | 1,084,946 | |
| ISRG | Intuitive Surgical | 05/15 | 560.2800 | -5.6600 | -1.00 | 1,783,947 | 999,510 | |
| HUM | Humana | 05/15 | 227.4700 | -3.0000 | -1.30 | 4,206,376 | 956,824 | |
| GILD | Gilead Sciences | 05/15 | 100.3400 | 1.9600 | 1.99 | 9,400,826 | 943,279 | |
| VRTX | Vertex Pharmaceuticals | 05/15 | 434.3800 | 13.2200 | 3.14 | 1,924,990 | 836,177 |
