Ampco-Pittsburgh Corporation
〈AP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 04/25 | 53.9400 | -1.7600 | -3.16 | 12,383,808 | 667,983 | |
| FCX | Freeport-McMoran | 04/25 | 37.3500 | -0.2800 | -0.74 | 10,958,833 | 409,312 | |
| AEM | Agnico Eagle Mines | 04/25 | 118.5100 | -1.1200 | -0.94 | 3,215,241 | 381,038 | |
| GOLD | Barrick Gold | 04/25 | 19.0500 | -0.3600 | -1.85 | 17,057,504 | 324,945 | |
| VALE | Vale S.A. | 04/25 | 9.5000 | -0.2500 | -2.56 | 33,335,108 | 316,684 | |
| ITW | Illinois Tool Works Inc. | 04/25 | 239.5000 | -2.5700 | -1.06 | 1,285,773 | 307,943 | |
| FAST | Fastenal | 04/25 | 80.7300 | -1.3700 | -1.67 | 3,196,616 | 258,063 | |
| KGC | Kinross Gold Corp. | 04/25 | 14.4900 | -0.1800 | -1.23 | 15,376,071 | 222,799 | |
| HWM | Howmet Aerospace | 04/25 | 135.7600 | 2.2700 | 1.70 | 1,603,441 | 217,683 | |
| X | U.S. Steel | 04/25 | 42.6800 | 0.4200 | 0.99 | 5,065,644 | 216,202 | |
| CRS | Carpenter Technology | 04/25 | 199.0000 | -0.4000 | -0.20 | 1,034,401 | 205,846 | |
| NUE | Nucor | 04/25 | 115.7200 | 0.4300 | 0.37 | 1,562,687 | 180,834 | |
| BTG | B2Gold | 04/25 | 3.0800 | -0.0700 | -2.22 | 57,354,932 | 176,653 | |
| BHP | BHP Group | 04/25 | 48.2100 | -1.1000 | -2.23 | 3,407,441 | 164,273 | |
| RIO | Rio Tinto | 04/25 | 60.5600 | -1.1300 | -1.83 | 2,695,243 | 163,224 | |
| SCCO | Southern Copper | 04/25 | 94.2800 | -1.5500 | -1.62 | 1,610,129 | 151,803 | |
| MP | MP Materials | 04/25 | 24.4100 | -1.6000 | -6.15 | 6,209,198 | 151,567 | |
| AA | Alcoa | 04/25 | 25.7100 | -0.7300 | -2.76 | 5,296,229 | 136,166 | |
| TECK | Teck Resources | 04/25 | 35.5800 | -0.6600 | -1.82 | 3,668,027 | 130,508 | |
| SWK | Stanley Black & Decker | 04/25 | 61.5800 | -0.3400 | -0.55 | 1,995,027 | 122,854 |
