Ampco-Pittsburgh Corporation
〈AP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 05/14 | 48.6600 | -1.4100 | -2.82 | 18,001,208 | 875,939 | |
| HWM | Howmet Aerospace | 05/14 | 159.4600 | 1.1600 | 0.73 | 3,505,186 | 558,937 | |
| AEM | Agnico Eagle Mines | 05/14 | 104.7800 | -2.2200 | -2.07 | 4,786,624 | 501,542 | |
| FCX | Freeport-McMoran | 05/14 | 39.0600 | -0.4100 | -1.04 | 10,292,839 | 402,038 | |
| ITW | Illinois Tool Works Inc. | 05/14 | 245.1400 | -4.0000 | -1.61 | 1,252,301 | 306,989 | |
| KGC | Kinross Gold Corp. | 05/14 | 13.4900 | -0.2700 | -1.96 | 21,960,616 | 296,249 | |
| AA | Alcoa | 05/14 | 29.6100 | 0.9600 | 3.35 | 9,355,087 | 277,004 | |
| CCJ | Cameco | 05/14 | 53.3000 | 1.3400 | 2.58 | 4,819,920 | 256,902 | |
| CRS | Carpenter Technology | 05/14 | 230.0000 | 5.4800 | 2.44 | 1,115,065 | 256,465 | |
| FAST | Fastenal | 05/14 | 80.5100 | 0.5400 | 0.68 | 3,171,786 | 255,360 | |
| VALE | Vale S.A. | 05/14 | 9.7900 | -0.0900 | -0.91 | 25,437,270 | 249,031 | |
| NUE | Nucor | 05/14 | 117.1000 | -1.8600 | -1.56 | 1,864,961 | 218,387 | |
| WPM | Wheaton Precious Metals | 05/14 | 76.5000 | -2.0100 | -2.56 | 2,792,752 | 213,646 | |
| MP | MP Materials | 05/14 | 21.0800 | 0.3100 | 1.49 | 10,131,125 | 213,564 | |
| LEU | Centrus Energy | 05/14 | 96.9200 | 4.3500 | 4.70 | 2,138,094 | 207,224 | |
| SWK | Stanley Black & Decker | 05/14 | 71.8600 | -1.9600 | -2.66 | 2,735,676 | 196,586 | |
| PAAS | Pan American Silver | 05/14 | 22.6100 | -0.4200 | -1.82 | 8,169,096 | 184,703 | |
| CLF | Cleveland-Cliffs | 05/14 | 7.5400 | -0.0400 | -0.53 | 22,219,058 | 167,532 | |
| ATI | ATI | 05/14 | 75.0700 | 1.1400 | 1.54 | 2,069,788 | 155,379 | |
| FNV | Franco-Nevada Corporation | 05/14 | 155.5700 | -2.4500 | -1.55 | 971,953 | 151,207 |
