Adtalem Global Education Inc.
〈ATGE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 372 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/02 | 287.2100 | 6.6900 | 2.38 | 114,454,680 | 32,872,529 | |
| DUOL | Duolingo | 05/02 | 486.4200 | 86.4200 | 21.61 | 3,054,911 | 1,485,970 | |
| NKE | Nike | 05/02 | 58.5900 | 1.8300 | 3.22 | 14,723,858 | 862,671 | |
| KIDZ | Classover | 05/02 | 7.1800 | 1.8200 | 33.96 | 112,863,552 | 810,360 | |
| PM | Philip Morris International Inc. | 05/02 | 170.8600 | 0.8100 | 0.48 | 4,451,101 | 760,515 | |
| ACN | Accenture | 05/02 | 305.3300 | 4.8000 | 1.60 | 1,810,083 | 552,673 | |
| ADP | Automatic Data Processing | 05/02 | 303.5700 | 4.8800 | 1.63 | 1,720,851 | 522,399 | |
| JCI | Johnson Controls | 05/02 | 88.9200 | 1.6700 | 1.91 | 5,868,605 | 521,836 | |
| LULU | lululemon athletica | 05/02 | 277.3600 | 8.7600 | 3.26 | 1,811,383 | 502,405 | |
| MO | Altria Group | 05/02 | 59.6100 | 0.3000 | 0.51 | 7,027,455 | 418,907 | |
| AON | Aon | 05/02 | 356.2500 | 4.7100 | 1.34 | 1,114,571 | 397,066 | |
| MMM | 3M | 05/02 | 142.0800 | 4.1800 | 3.03 | 2,734,157 | 388,469 | |
| AMCR | Amcor | 05/02 | 9.3200 | 0.2400 | 2.64 | 39,425,840 | 367,449 | |
| MCO | Moody's | 05/02 | 464.7500 | 12.8900 | 2.85 | 733,552 | 340,918 | |
| FLUT | Flutter | 05/02 | 248.6800 | 6.5700 | 2.71 | 1,354,627 | 336,869 | |
| GWW | W.W. Grainger | 05/02 | 1,068.0000 | 14.5700 | 1.38 | 310,700 | 331,828 | |
| OKLO | Oklo | 05/02 | 26.2400 | -0.0700 | -0.27 | 11,570,524 | 303,611 | |
| DECK | Deckers Outdoor Corporation | 05/02 | 116.9400 | 5.8100 | 5.23 | 2,490,699 | 291,262 | |
| CTAS | Cintas | 05/02 | 211.5500 | 2.0000 | 0.95 | 1,373,143 | 290,488 | |
| CHD | Church & Dwight | 05/02 | 92.9400 | 0.5600 | 0.61 | 3,110,357 | 289,077 |
