American Vanguard Corporation
〈AVD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 154 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/14 | 108.4800 | -0.9800 | -0.90 | 15,494,932 | 1,680,890 | |
| PG | Procter & Gamble | 05/14 | 158.0200 | -0.7100 | -0.45 | 5,988,905 | 946,367 | |
| LIN | Linde | 05/14 | 445.9700 | -4.7000 | -1.04 | 1,941,350 | 865,784 | |
| HON | Honeywell | 05/14 | 217.1800 | -1.0400 | -0.48 | 3,234,995 | 702,576 | |
| MMM | 3M | 05/14 | 147.8800 | -2.8600 | -1.90 | 3,778,749 | 558,801 | |
| SHW | Sherwin-Williams | 05/14 | 351.3700 | -4.6700 | -1.31 | 1,159,745 | 407,500 | |
| VLO | Valero Energy | 05/14 | 134.3200 | -0.7900 | -0.58 | 2,931,376 | 393,742 | |
| OXY | Occidental Petroleum | 05/14 | 43.8200 | -0.5700 | -1.28 | 8,668,092 | 379,836 | |
| CL | Colgate-Palmolive | 05/14 | 87.5700 | -0.3100 | -0.35 | 3,699,470 | 323,963 | |
| KVUE | Kenvue | 05/14 | 23.2000 | -0.4600 | -1.94 | 13,383,312 | 310,493 | |
| ITW | Illinois Tool Works Inc. | 05/14 | 245.1400 | -4.0000 | -1.61 | 1,252,301 | 306,989 | |
| DD | DuPont de Nemours | 05/14 | 68.2300 | -2.3800 | -3.37 | 4,263,090 | 290,871 | |
| KMB | Kimberly-Clark | 05/14 | 133.5100 | -0.5200 | -0.39 | 2,139,332 | 285,622 | |
| HLN | Haleon | 05/14 | 10.4000 | -0.0500 | -0.48 | 26,034,280 | 270,757 | |
| CTVA | Corteva | 05/14 | 67.5900 | -0.3100 | -0.46 | 4,005,509 | 270,732 | |
| ECL | Ecolab | 05/14 | 250.1500 | -1.3500 | -0.54 | 1,043,828 | 261,114 | |
| GSK | GSK | 05/14 | 36.2200 | -0.1300 | -0.36 | 7,084,171 | 256,589 | |
| APD | Air Products and Chemicals | 05/14 | 271.4800 | -2.1600 | -0.79 | 944,680 | 256,462 | |
| CHD | Church & Dwight | 05/14 | 93.1600 | -0.9400 | -1.00 | 2,539,175 | 236,550 | |
| LYB | LyondellBasell | 05/14 | 59.1700 | -1.1700 | -1.94 | 3,996,457 | 236,470 |
