American Express Company
〈AXP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1136 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 04/29 | 381.4500 | 12.2000 | 3.30 | 12,877,130 | 4,911,981 | |
| SOFI | SoFi Technologies | 04/29 | 13.2700 | 0.0700 | 0.53 | 169,616,448 | 2,250,810 | |
| V | Visa | 04/29 | 341.5200 | 4.0100 | 1.19 | 5,334,202 | 1,821,737 | |
| JPM | JPMorgan Chase | 04/29 | 244.6200 | 1.4000 | 0.58 | 7,193,177 | 1,759,595 | |
| WFC | Wells Fargo | 04/29 | 71.1000 | 1.6700 | 2.41 | 24,525,736 | 1,743,780 | |
| BRK.B | Berkshire Hathaway - Class B | 04/29 | 534.5700 | 3.6300 | 0.68 | 3,081,335 | 1,647,189 | |
| HOOD | Robinhood Markets | 04/29 | 49.3700 | 0.4400 | 0.90 | 28,292,514 | 1,396,801 | |
| BAC | Bank of America | 04/29 | 39.9900 | 0.2100 | 0.53 | 33,124,740 | 1,324,658 | |
| MA | Mastercard | 04/29 | 539.6800 | 5.1900 | 0.97 | 2,031,648 | 1,096,440 | |
| FI | Fiserv | 04/29 | 185.2900 | 7.2600 | 4.08 | 5,015,728 | 929,364 | |
| SPGI | S&P Global | 04/29 | 491.7600 | 12.3900 | 2.58 | 1,885,528 | 927,227 | |
| GS | Goldman Sachs | 04/29 | 548.9200 | 2.5200 | 0.46 | 1,678,861 | 921,560 | |
| AJG | Arthur J. Gallagher | 04/29 | 317.1400 | -6.6700 | -2.06 | 2,753,325 | 873,189 | |
| COIN | Coinbase | 04/29 | 206.1300 | 0.8600 | 0.42 | 4,209,889 | 867,784 | |
| BABA | Alibaba Group | 04/29 | 118.8800 | 0.5100 | 0.43 | 7,164,082 | 851,666 | |
| AON | Aon | 04/29 | 349.9000 | 6.4300 | 1.87 | 2,141,094 | 749,169 | |
| PGR | Progressive | 04/29 | 276.3100 | 6.7300 | 2.50 | 2,679,624 | 740,407 | |
| AMT | American Tower | 04/29 | 221.3300 | 10.0300 | 4.75 | 3,160,867 | 699,595 | |
| WELL | Welltower | 04/29 | 151.4800 | 2.4300 | 1.63 | 4,442,102 | 672,890 | |
| HUM | Humana | 04/29 | 259.3600 | -3.8400 | -1.46 | 2,360,429 | 612,201 |
